• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

GAIL (India) Ltd.
GO
Jul 08, 01:12 BSE 193.65 (+ 0.50 0.26%)
Volume317590
Prev. Close 193.15
Open Price 193.00
Today's Low / High
192.35 195.40
B. Price (Qty.)193.65 (536)
O. Price (Qty.) 193.80 (1790)
52 Wk Low / High 150.60
246.35
Jul 08, 12:59 NSE 193.90(+ 0.75 0.39%)
Volume6536786
Prev. Close 193.15
Open Price 193.10
Today's Low / High
192.27 195.45
B. Price (Qty.)193.83 (541)
O. Price (Qty.) 193.90 (7361)
52 Wk Low / High
150.52 246.30
Registered Address
New Delhi, Delhi - 110066
Tel: 011-26182955, 26172580
Fax: 011-26185941
Email : shareholders@gail.co.in
Website : https://www.gailonline.com
Registrar Details
MCS Share Transfer Agent Ltd.
F-65, Ist Floor, Okhla Industrial Area, Phase-I,
New Delhi,110020,Delhi
Tel : 011-41406149
Fax : 41709881
Key Officials
Name Designation
Mr. Mahesh Kumar Agarwal Co. Secretary & Compl. Officer
Listings
BSE, London, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
13/05/2025 Audited Results & Final Dividend
30/01/2025 Quarterly Results, Dividend & Others
05/11/2024 Quarterly Results & Others
Share Holding Pattern as on 31/03/2025
Major Holder No. of Shares Percentage
Promoters 3,387,576,864 51.52
Institutional Investors 2,215,348,860 33.69
Other Investors 608,956,089 9.26
General Public 363,217,830 5.52
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 193.65 193.90
Last Traded Date 08/07/2025 08/07/2025
Last Traded Time 01:12:00 PM 12:59:55 PM
Change ( % ) 0.26% 0.39%
Day's Open ( ₹ ) 193.00 193.10
Previous Close ( ₹ ) 193.15 193.15
Day's High ( ₹ ) 195.40 195.45
Day's Low ( ₹ ) 192.35 192.27
Total Traded Qty ( Nos. ) 317590 6536786
Value ( ₹ In Lacs) 615.01 12670.91
Bid Price ( ₹ ) 193.65 193.83
Bid Quantity 536 541
Offer Price ( ₹ ) 193.80 193.90
Offer Quantity 1790 7361
Exchange Code 532155 GAILEQ
Exchange Group A Jr.Nifty