• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

GAIL (India) Ltd.
GO
May 09, 03:40 BSE 181.70 ( -2.25 -1.22%)
Volume247466
Prev. Close 183.95
Open Price 177.65
Today's Low / High
177.65 182.80
B. Price (Qty.)181.70 (80)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 150.60
246.35
May 09, 03:29 NSE 181.50( -2.77 -1.50%)
Volume13957947
Prev. Close 184.27
Open Price 178.76
Today's Low / High
178.60 182.90
B. Price (Qty.)181.40 (3623)
O. Price (Qty.) 181.50 (896)
52 Wk Low / High
150.52 246.30
Registered Address
New Delhi, Delhi - 110066
Tel: 011-26182955, 26172580
Fax: 011-26185941
Email : shareholders@gail.co.in
Website : https://www.gailonline.com
Registrar Details
MCS Share Transfer Agent Ltd.
F-65, Ist Floor, Okhla Industrial Area, Phase-I,
New Delhi,110020,Delhi
Tel : 011-41406149
Fax : 41709881
Key Officials
Name Designation
Mr. Mahesh Kumar Agarwal Co. Secretary & Compl. Officer
Listings
BSE, London, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
13/05/2025 Audited Results & Final Dividend
30/01/2025 Quarterly Results, Dividend & Others
05/11/2024 Quarterly Results & Others
Share Holding Pattern as on 31/12/2024
Major Holder No. of Shares Percentage
Promoters 3,387,576,864 51.52
Institutional Investors 2,202,723,108 33.50
Other Investors 618,823,291 9.41
General Public 365,976,380 5.57
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 181.70 181.50
Last Traded Date 09/05/2025 09/05/2025
Last Traded Time 03:40:00 PM 03:29:59 PM
Change ( % ) -1.22% -1.50%
Day's Open ( ₹ ) 177.65 178.76
Previous Close ( ₹ ) 183.95 184.27
Day's High ( ₹ ) 182.80 182.90
Day's Low ( ₹ ) 177.65 178.60
Total Traded Qty ( Nos. ) 247466 13957947
Value ( ₹ In Lacs) 449.65 25339.26
Bid Price ( ₹ ) 181.70 181.40
Bid Quantity 80 3623
Offer Price ( ₹ ) 0.00 181.50
Offer Quantity - 896
Exchange Code 532155 GAILEQ
Exchange Group A Jr.Nifty