• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

GAIL (India) Ltd.
GO
Dec 31, 04:01 BSE 172.05 (+ 1.50 0.88%)
Volume580916
Prev. Close 170.55
Open Price 170.50
Today's Low / High
170.50 172.65
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 150.60
202.65
Dec 31, 03:44 NSE 172.16(+ 1.53 0.90%)
Volume6138026
Prev. Close 170.63
Open Price 170.70
Today's Low / High
170.70 172.70
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 172.16 (744)
52 Wk Low / High
150.52 202.79
Registered Address
New Delhi, Delhi - 110066
Tel: 011-26182955, 26172580
Fax: 011-26185941
Email : shareholders@gail.co.in
Website : https://www.gailonline.com
Registrar Details
MCS Share Transfer Agent Ltd.
179-180, DSIDC Shed, 3rd Floor, Okhla Industrial Area, Phase - 1,
New Delhi,110020,Delhi
Tel : 011-41406149
Fax : 41709881
Key Officials
Name Designation
Mr. Mahesh Kumar Agarwal Co. Secretary & Compl. Officer
Listings
BSE, London, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
31/10/2025 Quarterly Results
28/07/2025 Quarterly Results
13/05/2025 Audited Results & Final Dividend
Share Holding Pattern as on 30/09/2025
Major Holder No. of Shares Percentage
Promoters 3,387,576,864 51.52
Institutional Investors 2,200,165,196 33.46
Other Investors 612,860,911 9.32
General Public 374,496,672 5.70
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 172.05 172.16
Last Traded Date 31/12/2025 31/12/2025
Last Traded Time 04:01:00 PM 03:44:59 PM
Change ( % ) 0.88% 0.90%
Day's Open ( ₹ ) 170.50 170.70
Previous Close ( ₹ ) 170.55 170.63
Day's High ( ₹ ) 172.65 172.70
Day's Low ( ₹ ) 170.50 170.70
Total Traded Qty ( Nos. ) 580916 6138026
Value ( ₹ In Lacs) 999.47 10557.40
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 172.16
Offer Quantity - 744
Exchange Code 532155 GAILEQ
Exchange Group A Jr.Nifty