BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 09, 2025 - 12:21PM

ABB India 5931 [ 1.56% ]
ACC 1992.2 [ 0.62% ]
Ambuja Cements 592.75 [ 0.20% ]
Asian Paints Ltd. 2503 [ 0.74% ]
Axis Bank Ltd. 1167.6 [ 0.19% ]
Bajaj Auto 8365.5 [ 0.31% ]
Bank of Baroda 241.09 [ 0.55% ]
Bharti Airtel 2030.4 [ 0.02% ]
Bharat Heavy Ele 264 [ 2.29% ]
Bharat Petroleum 353.15 [ -0.69% ]
Britannia Ind. 5849 [ 0.17% ]
Cipla 1494.7 [ 0.43% ]
Coal India 385.15 [ 0.60% ]
Colgate Palm. 2451.6 [ 0.02% ]
Dabur India 522.7 [ 1.87% ]
DLF Ltd. 835.85 [ -0.84% ]
Dr. Reddy's Labs 1274.9 [ -0.69% ]
GAIL (India) 186.23 [ -3.32% ]
Grasim Inds. 2812.7 [ -0.29% ]
HCL Technologies 1684.5 [ -1.38% ]
HDFC Bank 2006.9 [ 0.27% ]
Hero MotoCorp 4325 [ 0.57% ]
Hindustan Unilever L 2431.1 [ 1.60% ]
Hindalco Indus. 666.2 [ -2.83% ]
ICICI Bank 1433.9 [ -0.56% ]
Indian Hotels Co 750.6 [ 1.53% ]
IndusInd Bank 847.95 [ -0.28% ]
Infosys L 1632.1 [ -0.40% ]
ITC Ltd. 419.7 [ 0.60% ]
Jindal St & Pwr 933.1 [ -1.89% ]
Kotak Mahindra Bank 2221 [ -0.16% ]
L&T 3579.2 [ -0.75% ]
Lupin Ltd. 1927.8 [ 0.30% ]
Mahi. & Mahi 3176 [ 0.57% ]
Maruti Suzuki India 12519 [ 0.85% ]
MTNL 49.52 [ 0.28% ]
Nestle India 2434.3 [ 0.68% ]
NIIT Ltd. 129.31 [ 3.04% ]
NMDC Ltd. 67.39 [ -1.32% ]
NTPC 344.55 [ 0.39% ]
ONGC 243.96 [ 0.30% ]
Punj. NationlBak 111.59 [ -0.37% ]
Power Grid Corpo 299.35 [ 0.54% ]
Reliance Inds. 1548.5 [ 0.71% ]
SBI 810.3 [ -0.29% ]
Vedanta 430.95 [ -5.56% ]
Shipping Corpn. 226.2 [ 0.15% ]
Sun Pharma. 1673.1 [ 0.04% ]
Tata Chemicals 923.25 [ -0.28% ]
Tata Consumer Produc 1104.7 [ 0.44% ]
Tata Motors 690.85 [ -0.34% ]
Tata Steel 158.08 [ -2.40% ]
Tata Power Co. 401.4 [ 0.14% ]
Tata Consultancy 3393 [ -0.39% ]
Tech Mahindra 1626.8 [ -0.53% ]
UltraTech Cement 12477 [ 0.26% ]
United Spirits 1369.5 [ 0.35% ]
Wipro 267.3 [ -0.87% ]
Zee Entertainment En 142.3 [ -2.43% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INVESTORS RETURN

You can view dividend history of the company along with Bonus and Rights announcements.

GAIL (India) Ltd.

GO

Jul 09, 12:21 BSE 186.45 ( -6.20 -3.22%)

Volume836249

Prev. Close 192.65

Open Price 192.65

Today's Low / High

186.25 192.75

B. Price (Qty.)186.30 (3330)

O. Price (Qty.) 186.40 (547)

52 Wk Low / High 150.60

246.35

Jul 09, 12:09 NSE 186.23( -6.40 -3.32%)

Volume13779268

Prev. Close 192.63

Open Price 192.70

Today's Low / High

186.20 192.70

B. Price (Qty.)186.23 (158)

O. Price (Qty.) 186.30 (260)

52 Wk Low / High

150.52 246.30

Rights Announcements

No Data Available

Bonus Announcements

Year	Ratio	Ex Bonus Date
2022	1:2	06-09-2022
2019	1:1	09-07-2019
2018	1:3	27-03-2018
2017	1:3	09-03-2017
2008	1:2	06-10-2008

Dividend Announcements

Year - Month	Dividend (%)
2025 - 03	75.00
2024 - 03	55.00
2023 - 03	40.00
2022 - 03	100.00
2021 - 03	50.00
2020 - 03	64.00
2019 - 03	71.30
2018 - 03	90.90
2017 - 03	112.00
2016 - 03	55.00
2015 - 03	60.00
2014 - 03	104.00
2013 - 03	96.00
2012 - 03	87.00
2011 - 03	75.00
2010 - 03	75.00
2009 - 03	70.00
2008 - 03	100.00
2007 - 03	100.00
2006 - 03	100.00
2005 - 03	80.00
2004 - 03	80.00
2003 - 03	70.00
2002 - 03	45.00
2001 - 03	40.00
2000 - 03	30.00
1999 - 03	35.00
1998 - 03	20.00
1997 - 03	15.00
1996 - 03	10.00
1995 - 03	6.00