BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jul 09, 2025 - 12:21PM
ABB India
5928
[ 1.51% ]
ACC
1992.05
[ 0.65% ]
Ambuja Cements
593
[ 0.27% ]
Asian Paints Ltd.
2500
[ 0.62% ]
Axis Bank Ltd.
1167.45
[ 0.18% ]
Bajaj Auto
8373
[ 0.34% ]
Bank of Baroda
241.3
[ 0.65% ]
Bharti Airtel
2033.85
[ 0.17% ]
Bharat Heavy Ele
264.45
[ 2.42% ]
Bharat Petroleum
353.2
[ -0.65% ]
Britannia Ind.
5837.85
[ -0.02% ]
Cipla
1495.3
[ 0.48% ]
Coal India
384.95
[ 0.54% ]
Colgate Palm.
2453.7
[ 0.14% ]
Dabur India
522.85
[ 1.94% ]
DLF Ltd.
836.3
[ -0.77% ]
Dr. Reddy's Labs
1275.7
[ -0.64% ]
GAIL (India)
186.45
[ -3.22% ]
Grasim Inds.
2812.3
[ -0.26% ]
HCL Technologies
1678.9
[ -1.74% ]
HDFC Bank
2008.2
[ 0.33% ]
Hero MotoCorp
4333.2
[ 0.84% ]
Hindustan Unilever L
2428.5
[ 1.48% ]
Hindalco Indus.
672
[ -2.02% ]
ICICI Bank
1434
[ -0.57% ]
Indian Hotels Co
751
[ 1.58% ]
IndusInd Bank
849
[ -0.20% ]
Infosys L
1628.25
[ -0.63% ]
ITC Ltd.
419.7
[ 0.64% ]
Jindal St & Pwr
936.65
[ -1.49% ]
Kotak Mahindra Bank
2222.4
[ -0.09% ]
L&T
3577.7
[ -0.78% ]
Lupin Ltd.
1927
[ 0.28% ]
Mahi. & Mahi
3180.85
[ 0.74% ]
Maruti Suzuki India
12508.75
[ 0.72% ]
MTNL
49.6
[ 0.38% ]
Nestle India
2430.7
[ 0.53% ]
NIIT Ltd.
129.25
[ 3.11% ]
NMDC Ltd.
67.46
[ -1.22% ]
NTPC
344.3
[ 0.32% ]
ONGC
243.7
[ 0.18% ]
Punj. NationlBak
111.8
[ -0.18% ]
Power Grid Corpo
299
[ 0.39% ]
Reliance Inds.
1549.4
[ 0.69% ]
SBI
810.3
[ -0.31% ]
Vedanta
435.75
[ -4.48% ]
Shipping Corpn.
226.4
[ 0.27% ]
Sun Pharma.
1672.4
[ -0.03% ]
Tata Chemicals
924.15
[ -0.18% ]
Tata Consumer Produc
1104.85
[ 0.54% ]
Tata Motors
691.3
[ -0.28% ]
Tata Steel
158.5
[ -2.13% ]
Tata Power Co.
401.3
[ 0.11% ]
Tata Consultancy
3384.4
[ -0.64% ]
Tech Mahindra
1625.5
[ -0.58% ]
UltraTech Cement
12459.1
[ 0.12% ]
United Spirits
1372.3
[ 0.59% ]
Wipro
266.55
[ -1.11% ]
Zee Entertainment En
142.2
[ -2.37% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jul 09, 2025 - 12:21PM
ABB India
5931
[ 1.56% ]
ACC
1992.2
[ 0.62% ]
Ambuja Cements
592.75
[ 0.20% ]
Asian Paints Ltd.
2503
[ 0.74% ]
Axis Bank Ltd.
1167.6
[ 0.19% ]
Bajaj Auto
8365.5
[ 0.31% ]
Bank of Baroda
241.09
[ 0.55% ]
Bharti Airtel
2030.4
[ 0.02% ]
Bharat Heavy Ele
264
[ 2.29% ]
Bharat Petroleum
353.15
[ -0.69% ]
Britannia Ind.
5849
[ 0.17% ]
Cipla
1494.7
[ 0.43% ]
Coal India
385.15
[ 0.60% ]
Colgate Palm.
2451.6
[ 0.02% ]
Dabur India
522.7
[ 1.87% ]
DLF Ltd.
835.85
[ -0.84% ]
Dr. Reddy's Labs
1274.9
[ -0.69% ]
GAIL (India)
186.23
[ -3.32% ]
Grasim Inds.
2812.7
[ -0.29% ]
HCL Technologies
1684.5
[ -1.38% ]
HDFC Bank
2006.9
[ 0.27% ]
Hero MotoCorp
4325
[ 0.57% ]
Hindustan Unilever L
2431.1
[ 1.60% ]
Hindalco Indus.
666.2
[ -2.83% ]
ICICI Bank
1433.9
[ -0.56% ]
Indian Hotels Co
750.6
[ 1.53% ]
IndusInd Bank
847.95
[ -0.28% ]
Infosys L
1632.1
[ -0.40% ]
ITC Ltd.
419.7
[ 0.60% ]
Jindal St & Pwr
933.1
[ -1.89% ]
Kotak Mahindra Bank
2221
[ -0.16% ]
L&T
3579.2
[ -0.75% ]
Lupin Ltd.
1927.8
[ 0.30% ]
Mahi. & Mahi
3176
[ 0.57% ]
Maruti Suzuki India
12519
[ 0.85% ]
MTNL
49.52
[ 0.28% ]
Nestle India
2434.3
[ 0.68% ]
NIIT Ltd.
129.31
[ 3.04% ]
NMDC Ltd.
67.39
[ -1.32% ]
NTPC
344.55
[ 0.39% ]
ONGC
243.96
[ 0.30% ]
Punj. NationlBak
111.59
[ -0.37% ]
Power Grid Corpo
299.35
[ 0.54% ]
Reliance Inds.
1548.5
[ 0.71% ]
SBI
810.3
[ -0.29% ]
Vedanta
430.95
[ -5.56% ]
Shipping Corpn.
226.2
[ 0.15% ]
Sun Pharma.
1673.1
[ 0.04% ]
Tata Chemicals
923.25
[ -0.28% ]
Tata Consumer Produc
1104.7
[ 0.44% ]
Tata Motors
690.85
[ -0.34% ]
Tata Steel
158.08
[ -2.40% ]
Tata Power Co.
401.4
[ 0.14% ]
Tata Consultancy
3393
[ -0.39% ]
Tech Mahindra
1626.8
[ -0.53% ]
UltraTech Cement
12477
[ 0.26% ]
United Spirits
1369.5
[ 0.35% ]
Wipro
267.3
[ -0.87% ]
Zee Entertainment En
142.3
[ -2.43% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Investor Returns
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
INVESTORS RETURN
You can view dividend history of the company along with Bonus and Rights announcements.
GAIL (India) Ltd.
GO
Jul 09, 12:21
BSE
186.45
( -6.20 -3.22%)
Volume
836249
Prev. Close
192.65
Open Price
192.65
Today's Low / High
186.25
192.75
B. Price (Qty.)
186.30 (3330)
O. Price (Qty.)
186.40 (547)
52 Wk Low / High
150.60
246.35
Jul 09, 12:09
NSE
186.23
( -6.40 -3.32%)
Volume
13779268
Prev. Close
192.63
Open Price
192.70
Today's Low / High
186.20
192.70
B. Price (Qty.)
186.23 (158)
O. Price (Qty.)
186.30 (260)
52 Wk Low / High
150.52
246.30
Rights Announcements
No Data Available
Bonus Announcements
Year
Ratio
Ex Bonus Date
2022
1:2
06-09-2022
2019
1:1
09-07-2019
2018
1:3
27-03-2018
2017
1:3
09-03-2017
2008
1:2
06-10-2008
Dividend Announcements
Year - Month
Dividend (%)
2025 - 03
75.00
2024 - 03
55.00
2023 - 03
40.00
2022 - 03
100.00
2021 - 03
50.00
2020 - 03
64.00
2019 - 03
71.30
2018 - 03
90.90
2017 - 03
112.00
2016 - 03
55.00
2015 - 03
60.00
2014 - 03
104.00
2013 - 03
96.00
2012 - 03
87.00
2011 - 03
75.00
2010 - 03
75.00
2009 - 03
70.00
2008 - 03
100.00
2007 - 03
100.00
2006 - 03
100.00
2005 - 03
80.00
2004 - 03
80.00
2003 - 03
70.00
2002 - 03
45.00
2001 - 03
40.00
2000 - 03
30.00
1999 - 03
35.00
1998 - 03
20.00
1997 - 03
15.00
1996 - 03
10.00
1995 - 03
6.00
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in