BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 13, 2025 - 12:50PM

ABB India 5672.5 [ 1.53% ]
ACC 1865.7 [ 0.37% ]
Ambuja Cements 539.2 [ -0.45% ]
Asian Paints Ltd. 2322.6 [ -1.43% ]
Axis Bank Ltd. 1201.3 [ -0.14% ]
Bajaj Auto 8057.5 [ 0.22% ]
Bank of Baroda 233.29 [ 2.84% ]
Bharti Airtel 1831.7 [ -2.09% ]
Bharat Heavy Ele 241.85 [ 3.82% ]
Bharat Petroleum 306.35 [ -0.87% ]
Britannia Ind. 5477 [ -2.34% ]
Cipla 1527.8 [ 1.07% ]
Coal India 397.85 [ 0.59% ]
Colgate Palm. 2611 [ -0.02% ]
Dabur India 473.8 [ -0.26% ]
DLF Ltd. 679.3 [ -0.18% ]
Dr. Reddy's Labs 1219.8 [ 2.02% ]
GAIL (India) 185.51 [ -1.22% ]
Grasim Inds. 2730.2 [ -0.46% ]
HCL Technologies 1629 [ -2.47% ]
HDFC Bank 1928.6 [ -1.46% ]
Hero MotoCorp 3990 [ 0.13% ]
Hindustan Unilever L 2365.2 [ -0.73% ]
Hindalco Indus. 639.2 [ -1.96% ]
ICICI Bank 1430.8 [ -1.22% ]
Indian Hotels Co 765.25 [ -0.51% ]
IndusInd Bank 774.15 [ -1.82% ]
Infosys L 1577.4 [ -3.04% ]
ITC Ltd. 427.95 [ -1.73% ]
Jindal St & Pwr 912.3 [ 0.83% ]
Kotak Mahindra Bank 2111.8 [ -1.55% ]
L&T 3570.7 [ -0.46% ]
Lupin Ltd. 2081 [ 2.02% ]
Mahi. & Mahi 3076 [ -0.92% ]
Maruti Suzuki India 12491 [ -0.99% ]
MTNL 41.6 [ 0.43% ]
Nestle India 2362 [ -0.91% ]
NIIT Ltd. 138.57 [ 1.54% ]
NMDC Ltd. 67.95 [ -0.19% ]
NTPC 343.15 [ -1.55% ]
ONGC 241.82 [ -0.90% ]
Punj. NationlBak 97.89 [ 2.20% ]
Power Grid Corpo 299.8 [ -2.99% ]
Reliance Inds. 1422.1 [ -1.00% ]
SBI 800.8 [ -0.11% ]
Vedanta 436.1 [ 0.01% ]
Shipping Corpn. 175.37 [ 1.22% ]
Sun Pharma. 1697.1 [ 0.65% ]
Tata Chemicals 838 [ -1.27% ]
Tata Consumer Produc 1127.8 [ -1.55% ]
Tata Motors 714.8 [ -0.83% ]
Tata Steel 150.35 [ -0.84% ]
Tata Power Co. 392.45 [ 0.27% ]
Tata Consultancy 3548 [ -2.00% ]
Tech Mahindra 1584.5 [ 0.72% ]
UltraTech Cement 11669 [ -0.57% ]
United Spirits 1560 [ -0.27% ]
Wipro 253.01 [ -1.66% ]
Zee Entertainment En 121.59 [ 3.80% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INDIVIDUAL HOLDING

You can view the latest three individual shareholding pattern for the company.

GAIL (India) Ltd.

GO

May 13, 12:50 BSE 185.30 ( -2.50 -1.33%)

Volume387922

Prev. Close 187.80

Open Price 188.75

Today's Low / High

185.05 189.50

B. Price (Qty.)185.10 (159)

O. Price (Qty.) 185.20 (500)

52 Wk Low / High 150.60

246.35

May 13, 12:39 NSE 185.51( -2.29 -1.22%)

Volume8440023

Prev. Close 187.80

Open Price 188.73

Today's Low / High

185.12 189.52

B. Price (Qty.)185.51 (1391)

O. Price (Qty.) 185.53 (600)

52 Wk Low / High

150.52 246.30

ISIN No	INE129A01019	Market Cap. ( in Cr. )	121974.67	P/BV	1.46	Book Value ( )	127.46
BSE Code	532155	52 Week High/Low ( )	246/151	FV/ML	10/1	P/E(X)	12.32
NSE Code	GAILEQ	Book Closure	07/02/2025	EPS ( )	15.06	Div Yield (%)	2.96