BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 13, 2025 - 12:50PM
ABB India
5668
[ 1.46% ]
ACC
1864.4
[ 0.29% ]
Ambuja Cements
539.2
[ -0.42% ]
Asian Paints Ltd.
2323.3
[ -1.31% ]
Axis Bank Ltd.
1199.6
[ -0.37% ]
Bajaj Auto
8044
[ 0.06% ]
Bank of Baroda
233.5
[ 2.93% ]
Bharti Airtel
1827.1
[ -2.41% ]
Bharat Heavy Ele
241.7
[ 3.76% ]
Bharat Petroleum
305.5
[ -1.10% ]
Britannia Ind.
5471.95
[ -2.44% ]
Cipla
1525.2
[ 0.87% ]
Coal India
397.7
[ 0.57% ]
Colgate Palm.
2613.65
[ 0.11% ]
Dabur India
473.4
[ -0.40% ]
DLF Ltd.
679.45
[ -0.19% ]
Dr. Reddy's Labs
1215.7
[ 1.70% ]
GAIL (India)
185.3
[ -1.33% ]
Grasim Inds.
2726.65
[ -0.47% ]
HCL Technologies
1624.05
[ -2.73% ]
HDFC Bank
1926.9
[ -1.57% ]
Hero MotoCorp
3988.9
[ -0.04% ]
Hindustan Unilever L
2362.25
[ -0.87% ]
Hindalco Indus.
639.15
[ -1.95% ]
ICICI Bank
1430.1
[ -1.35% ]
Indian Hotels Co
762.65
[ -0.87% ]
IndusInd Bank
775.5
[ -1.67% ]
Infosys L
1577.35
[ -3.03% ]
ITC Ltd.
427.8
[ -1.77% ]
Jindal St & Pwr
912
[ 0.79% ]
Kotak Mahindra Bank
2109.15
[ -1.72% ]
L&T
3571
[ -0.43% ]
Lupin Ltd.
2060.5
[ 0.96% ]
Mahi. & Mahi
3063
[ -1.34% ]
Maruti Suzuki India
12480.7
[ -1.07% ]
MTNL
41.61
[ 0.51% ]
Nestle India
2361.55
[ -0.88% ]
NIIT Ltd.
138.55
[ 1.50% ]
NMDC Ltd.
67.81
[ -0.34% ]
NTPC
342.75
[ -1.71% ]
ONGC
241.2
[ -1.15% ]
Punj. NationlBak
97.9
[ 2.19% ]
Power Grid Corpo
299.6
[ -3.06% ]
Reliance Inds.
1422
[ -1.01% ]
SBI
801.6
[ 0.00% ]
Vedanta
435.5
[ -0.09% ]
Shipping Corpn.
175.7
[ 1.38% ]
Sun Pharma.
1696.3
[ 0.60% ]
Tata Chemicals
838
[ -1.21% ]
Tata Consumer Produc
1127.1
[ -1.55% ]
Tata Motors
714.6
[ -0.83% ]
Tata Steel
150.15
[ -0.92% ]
Tata Power Co.
391.95
[ 0.08% ]
Tata Consultancy
3543
[ -2.14% ]
Tech Mahindra
1579.25
[ 0.42% ]
UltraTech Cement
11667.8
[ -0.60% ]
United Spirits
1558
[ -0.37% ]
Wipro
253
[ -1.71% ]
Zee Entertainment En
121.6
[ 3.80% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 13, 2025 - 12:50PM
ABB India
5672.5
[ 1.53% ]
ACC
1865.7
[ 0.37% ]
Ambuja Cements
539.2
[ -0.45% ]
Asian Paints Ltd.
2322.6
[ -1.43% ]
Axis Bank Ltd.
1201.3
[ -0.14% ]
Bajaj Auto
8057.5
[ 0.22% ]
Bank of Baroda
233.29
[ 2.84% ]
Bharti Airtel
1831.7
[ -2.09% ]
Bharat Heavy Ele
241.85
[ 3.82% ]
Bharat Petroleum
306.35
[ -0.87% ]
Britannia Ind.
5477
[ -2.34% ]
Cipla
1527.8
[ 1.07% ]
Coal India
397.85
[ 0.59% ]
Colgate Palm.
2611
[ -0.02% ]
Dabur India
473.8
[ -0.26% ]
DLF Ltd.
679.3
[ -0.18% ]
Dr. Reddy's Labs
1219.8
[ 2.02% ]
GAIL (India)
185.51
[ -1.22% ]
Grasim Inds.
2730.2
[ -0.46% ]
HCL Technologies
1629
[ -2.47% ]
HDFC Bank
1928.6
[ -1.46% ]
Hero MotoCorp
3990
[ 0.13% ]
Hindustan Unilever L
2365.2
[ -0.73% ]
Hindalco Indus.
639.2
[ -1.96% ]
ICICI Bank
1430.8
[ -1.22% ]
Indian Hotels Co
765.25
[ -0.51% ]
IndusInd Bank
774.15
[ -1.82% ]
Infosys L
1577.4
[ -3.04% ]
ITC Ltd.
427.95
[ -1.73% ]
Jindal St & Pwr
912.3
[ 0.83% ]
Kotak Mahindra Bank
2111.8
[ -1.55% ]
L&T
3570.7
[ -0.46% ]
Lupin Ltd.
2081
[ 2.02% ]
Mahi. & Mahi
3076
[ -0.92% ]
Maruti Suzuki India
12491
[ -0.99% ]
MTNL
41.6
[ 0.43% ]
Nestle India
2362
[ -0.91% ]
NIIT Ltd.
138.57
[ 1.54% ]
NMDC Ltd.
67.95
[ -0.19% ]
NTPC
343.15
[ -1.55% ]
ONGC
241.82
[ -0.90% ]
Punj. NationlBak
97.89
[ 2.20% ]
Power Grid Corpo
299.8
[ -2.99% ]
Reliance Inds.
1422.1
[ -1.00% ]
SBI
800.8
[ -0.11% ]
Vedanta
436.1
[ 0.01% ]
Shipping Corpn.
175.37
[ 1.22% ]
Sun Pharma.
1697.1
[ 0.65% ]
Tata Chemicals
838
[ -1.27% ]
Tata Consumer Produc
1127.8
[ -1.55% ]
Tata Motors
714.8
[ -0.83% ]
Tata Steel
150.35
[ -0.84% ]
Tata Power Co.
392.45
[ 0.27% ]
Tata Consultancy
3548
[ -2.00% ]
Tech Mahindra
1584.5
[ 0.72% ]
UltraTech Cement
11669
[ -0.57% ]
United Spirits
1560
[ -0.27% ]
Wipro
253.01
[ -1.66% ]
Zee Entertainment En
121.59
[ 3.80% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Individual Holding
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
INDIVIDUAL HOLDING
You can view the latest three individual shareholding pattern for the company.
GAIL (India) Ltd.
GO
May 13, 12:50
BSE
185.30
( -2.50 -1.33%)
Volume
387922
Prev. Close
187.80
Open Price
188.75
Today's Low / High
185.05
189.50
B. Price (Qty.)
185.10 (159)
O. Price (Qty.)
185.20 (500)
52 Wk Low / High
150.60
246.35
May 13, 12:39
NSE
185.51
( -2.29 -1.22%)
Volume
8440023
Prev. Close
187.80
Open Price
188.73
Today's Low / High
185.12
189.52
B. Price (Qty.)
185.51 (1391)
O. Price (Qty.)
185.53 (600)
52 Wk Low / High
150.52
246.30
ISIN No
INE129A01019
Market Cap. (
in Cr. )
121974.67
P/BV
1.46
Book Value (
)
127.46
BSE Code
532155
52 Week High/Low (
)
246/151
FV/ML
10/1
P/E(X)
12.32
NSE Code
GAILEQ
Book Closure
07/02/2025
EPS (
)
15.06
Div Yield (%)
2.96
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in