BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 14, 2025 - 10:39AM

ABB India 5117 [ -0.59% ]
ACC 1863 [ -0.38% ]
Ambuja Cements 563.15 [ -0.64% ]
Asian Paints Ltd. 2334.3 [ -0.35% ]
Axis Bank Ltd. 1175.8 [ -1.16% ]
Bajaj Auto 9104 [ 0.42% ]
Bank of Baroda 265.6 [ -0.93% ]
Bharti Airtel 1939.8 [ -0.77% ]
Bharat Heavy Ele 234.11 [ -0.32% ]
Bharat Petroleum 336.5 [ -0.43% ]
Britannia Ind. 5842 [ -0.34% ]
Cipla 1552.1 [ -0.74% ]
Coal India 383.35 [ 0.47% ]
Colgate Palm. 2206.8 [ -0.65% ]
Dabur India 485.6 [ -0.44% ]
DLF Ltd. 741.7 [ 0.07% ]
Dr. Reddy's Labs 1250 [ -0.98% ]
GAIL (India) 180.73 [ 0.22% ]
Grasim Inds. 2790.9 [ -0.25% ]
HCL Technologies 1511.3 [ 1.11% ]
HDFC Bank 978.15 [ 0.12% ]
Hero MotoCorp 5563.5 [ 0.08% ]
Hindustan Unilever L 2489.2 [ -0.14% ]
Hindalco Indus. 771.5 [ 0.17% ]
ICICI Bank 1379.5 [ 0.01% ]
Indian Hotels Co 725.95 [ -0.01% ]
IndusInd Bank 753.55 [ -0.84% ]
Infosys L 1493.6 [ 0.03% ]
ITC Ltd. 397.9 [ -0.34% ]
Jindal Steel 1005.4 [ -0.22% ]
Kotak Mahindra Bank 2151 [ -0.05% ]
L&T 3769.4 [ 0.00% ]
Lupin Ltd. 1945 [ -1.39% ]
Mahi. & Mahi 3453.7 [ -0.17% ]
Maruti Suzuki India 16163 [ -0.98% ]
MTNL 42.35 [ -0.28% ]
Nestle India 1184.6 [ -0.29% ]
NIIT Ltd. 105.81 [ 0.21% ]
NMDC Ltd. 77.16 [ 0.01% ]
NTPC 340.7 [ -0.29% ]
ONGC 248.6 [ 1.85% ]
Punj. NationlBak 116.2 [ -0.64% ]
Power Grid Corpo 286.25 [ 0.03% ]
Reliance Inds. 1377 [ 0.15% ]
SBI 878.3 [ -0.53% ]
Vedanta 485.5 [ 1.29% ]
Shipping Corpn. 234.25 [ 1.78% ]
Sun Pharma. 1660 [ -0.50% ]
Tata Chemicals 933.4 [ 2.51% ]
Tata Consumer Produc 1117.3 [ 0.03% ]
Tata Motors 396.8 [ -39.95% ]
Tata Steel 173.4 [ 0.21% ]
Tata Power Co. 390.5 [ -0.17% ]
Tata Consultancy 2996.7 [ -0.35% ]
Tech Mahindra 1469.5 [ 1.28% ]
UltraTech Cement 12133 [ -0.32% ]
United Spirits 1317.1 [ 0.08% ]
Wipro 245.68 [ 0.22% ]
Zee Entertainment En 110.02 [ -0.48% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INDIVIDUAL HOLDING

You can view the latest three individual shareholding pattern for the company.

GAIL (India) Ltd.

GO

Oct 14, 10:39 BSE 180.50 (+ 0.20 0.11%)

Volume79500

Prev. Close 180.30

Open Price 180.10

Today's Low / High

180.10 183.45

B. Price (Qty.)180.50 (139)

O. Price (Qty.) 180.65 (155)

52 Wk Low / High 150.60

234.45

Oct 14, 10:24 NSE 180.73(+ 0.40 0.22%)

Volume4707151

Prev. Close 180.33

Open Price 180.33

Today's Low / High

180.33 183.50

B. Price (Qty.)180.73 (238)

O. Price (Qty.) 180.75 (180)

52 Wk Low / High

150.52 234.50

ISIN No	INE129A01019	Market Cap. ( in Cr. )	118831.78	P/BV	1.42	Book Value ( )	127.46
BSE Code	532155	52 Week High/Low ( )	235/151	FV/ML	10/1	P/E(X)	9.55
NSE Code	GAILEQ	Book Closure	04/08/2025	EPS ( )	18.93	Div Yield (%)	4.15

Announcement	Purpose	Date	From Date	To Date	Remarks
22/07/2025	AGM	29/08/2025
30/07/2024	AGM	28/08/2024
10/07/2023	AGM	23/08/2023
31/03/2022	Others	22/04/2022			Buy Back of Shares
30/03/2022	POM	03/05/2022
09/08/2021	AGM	09/09/2021
24/08/2020	AGM	22/09/2020
23/07/2019	AGM	20/08/2019	13/08/2019	20/08/2019
31/05/2019	POM	02/07/2019
18/07/2018	AGM	11/09/2018	01/09/2018	11/09/2018