BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 30, 2022 - 1:30PM

ABB India 3025 [ 0.33% ]
ACC 2535.55 [ 0.86% ]
Ambuja Cements Ltd. 564.5 [ -0.08% ]
Asian Paints Ltd. 3167.75 [ 1.04% ]
Axis Bank Ltd. 891.25 [ -0.15% ]
Bajaj Auto 3751.25 [ 2.49% ]
Bank of Baroda 165.35 [ -1.46% ]
Bharti Airtel 843.55 [ 0.92% ]
Bharat Heavy Ele 83.3 [ 2.78% ]
Bharat Petroleum 341.55 [ 0.74% ]
Britannia Ind. 4310 [ 0.58% ]
Cairn India Ltd. 285.35 [ 0.81% ]
Cipla 1128.2 [ 0.63% ]
Coal India 227.65 [ 0.20% ]
Colgate Palm. 1618.6 [ 1.00% ]
Dabur India 592.1 [ -0.17% ]
DLF Ltd. 399.4 [ 1.75% ]
Dr. Reddy's Labs 4473.95 [ 0.46% ]
GAIL (India) 94.25 [ 0.11% ]
Grasim Inds. 1740.45 [ 1.24% ]
HCL Technologies 1118.9 [ -0.89% ]
HDFC 2674 [ 0.33% ]
HDFC Bank 1600.35 [ 0.16% ]
Hero MotoCorp 2836 [ 0.27% ]
Hindustan Unilever L 2650.25 [ 0.61% ]
Hindalco Indus. 448.45 [ 2.87% ]
ICICI Bank 945.15 [ -0.17% ]
IDFC L 81.6 [ 0.99% ]
Indian Hotels Co 322.5 [ 1.99% ]
IndusInd Bank 1170.65 [ -0.84% ]
Infosys 1625.05 [ -0.25% ]
ITC Ltd. 340.65 [ -0.48% ]
Jindal St & Pwr 533.45 [ 3.58% ]
Kotak Mahindra Bank 1928.6 [ 0.16% ]
L&T 2064.8 [ 0.69% ]
Lupin Ltd. 759.05 [ 1.01% ]
Mahi. & Mahi 1283.85 [ 2.13% ]
Maruti Suzuki India 8905.05 [ -0.06% ]
MTNL 23.5 [ -2.69% ]
Nestle India 20060 [ -0.30% ]
NIIT Ltd. 312.45 [ -0.22% ]
NMDC Ltd. 118.35 [ 1.02% ]
NTPC 171.05 [ 0.53% ]
ONGC 140.7 [ 0.32% ]
Punj. NationlBak 51.65 [ -1.62% ]
Power Grid Corpo 221.8 [ 1.12% ]
Reliance Inds. 2729.5 [ 0.64% ]
SBI 599.45 [ -1.50% ]
Vedanta 304.7 [ 0.94% ]
Shipping Corpn. 137.1 [ -1.01% ]
Sun Pharma. 1043.6 [ -0.60% ]
Tata Chemicals 1032.65 [ 0.43% ]
Tata Consumer Produc 809.35 [ 0.53% ]
Tata Motors Ltd. 436.35 [ 0.74% ]
Tata Steel 106.95 [ 0.80% ]
Tata Power Co. 223.05 [ -0.18% ]
Tata Consultancy 3407.85 [ 0.31% ]
Tech Mahindra 1072.05 [ -0.23% ]
UltraTech Cement 6931.85 [ 0.04% ]
United Spirits 919 [ 1.27% ]
Wipro 404.55 [ -0.15% ]
Zee Entertainment En 265 [ 1.18% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INDIVIDUAL HOLDING

You can view the latest three individual shareholding pattern for the company.

GAIL (India) Ltd.

GO

Nov 30, 01:30 BSE 94.20 (+ 0.15 0.16%)

Volume628765

Prev. Close 94.05

Open Price 94.50

Today's Low / High

93.70 94.85

B. Price (Qty.)94.20 (320)

O. Price (Qty.) 94.25 (66)

52 Wk Low / High 83.00

115.69

Nov 30, 01:19 NSE 94.25(+ 0.10 0.11%)

Volume6917846

Prev. Close 94.15

Open Price 94.50

Today's Low / High

93.80 94.85

B. Price (Qty.)94.25 (19371)

O. Price (Qty.) 94.30 (17368)

52 Wk Low / High

83.00 115.72

ISIN No	INE129A01019	Market Cap. ( in Cr. )	61970.31	P/BV	0.97	Book Value ( )	97.42
BSE Code	532155	52 Week High/Low ( )	116/83	FV/ML	10/1	P/E(X)	5.06
NSE Code	GAILEQ	Book Closure	07/09/2022	EPS ( )	18.64	Div Yield (%)	10.61