• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
GAIL (India) Ltd.
Apr 16 BSE 205.80 (+ 2.05 1.01%)
Volume2505985
Prev. Close 203.75
Open Price 203.30
Today's Low / High
201.10 210.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 102.95
210.00
Apr 16 NSE 205.85(+ 2.15 1.06%)
Volume31636637
Prev. Close 203.70
Open Price 203.00
Today's Low / High
201.10 210.10
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
102.95 210.10
52 Week High/Low
Exchange High High Date Low Low Date
BSE 210.00 16/04/2024 102.95 19/05/2023
NSE 210.10 16/04/2024 102.95 19/05/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/04/2024210.0016/04/2024195.0515/04/2024
12/04/2024209.9010/04/2024190.8008/04/2024
05/04/2024191.6503/04/2024177.6502/04/2024
28/03/2024183.7027/03/2024172.1026/03/2024
22/03/2024178.0018/03/2024168.6520/03/2024
15/03/2024188.3011/03/2024165.6015/03/2024
07/03/2024196.3505/03/2024185.2504/03/2024
02/03/2024186.0001/03/2024176.4029/02/2024
23/02/2024187.8019/02/2024177.7022/02/2024
16/02/2024186.5015/02/2024166.3013/02/2024
Showing Page : 1 of 6