BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 21, 2025

ABB India 5092 [ -1.07% ]
ACC 1830.1 [ -1.15% ]
Ambuja Cements 547.55 [ -1.48% ]
Asian Paints Ltd. 2876.6 [ 0.59% ]
Axis Bank Ltd. 1275.8 [ -0.73% ]
Bajaj Auto 8892 [ -0.97% ]
Bank of Baroda 284.15 [ -1.42% ]
Bharti Airtel 2162.7 [ 0.20% ]
Bharat Heavy Ele 282.5 [ -0.96% ]
Bharat Petroleum 364.55 [ -0.14% ]
Britannia Ind. 5813 [ -0.10% ]
Cipla 1511.8 [ -1.14% ]
Coal India 378.2 [ -0.38% ]
Colgate Palm 2180.6 [ 0.04% ]
Dabur India 515.65 [ -1.79% ]
DLF Ltd. 725.35 [ -2.13% ]
Dr. Reddy's Labs 1243.9 [ -0.38% ]
GAIL (India) 182.99 [ -0.72% ]
Grasim Inds. 2734.8 [ -0.50% ]
HCL Technologies 1608 [ -2.27% ]
HDFC Bank 998.05 [ -1.07% ]
Hero MotoCorp 6002.5 [ 0.05% ]
Hindustan Unilever L 2433.7 [ 0.22% ]
Hindalco Indus. 777.7 [ -2.76% ]
ICICI Bank 1369.5 [ -0.98% ]
Indian Hotels Co 733.2 [ -0.02% ]
IndusInd Bank 846.55 [ 2.07% ]
Infosys L 1545 [ 0.55% ]
ITC Ltd. 407.85 [ 0.59% ]
Jindal Steel 1038.6 [ -2.88% ]
Kotak Mahindra Bank 2087.8 [ -0.52% ]
L&T 4024.9 [ -0.31% ]
Lupin Ltd. 2029.4 [ -0.07% ]
Mahi. & Mahi 3749.6 [ 0.89% ]
Maruti Suzuki India 15977 [ 1.11% ]
MTNL 39.03 [ -1.49% ]
Nestle India 1280.7 [ 0.12% ]
NIIT Ltd. 97.22 [ -1.47% ]
NMDC Ltd. 73.51 [ -1.28% ]
NTPC 326.65 [ 0.02% ]
ONGC 246.95 [ -0.44% ]
Punj. NationlBak 122.37 [ -1.20% ]
Power Grid Corpo 277.6 [ 0.14% ]
Reliance Inds. 1546.6 [ -0.16% ]
SBI 972.6 [ -0.91% ]
Vedanta 496.4 [ -2.62% ]
Shipping Corpn. 241.95 [ -2.77% ]
Sun Pharma. 1779.7 [ 0.13% ]
Tata Chemicals 810 [ -1.09% ]
Tata Consumer Produc 1183.1 [ 0.78% ]
Tata Motors Passenge 362.25 [ 0.68% ]
Tata Steel 168 [ -2.59% ]
Tata Power Co. 387 [ -0.28% ]
Tata Consultancy 3150.6 [ 0.18% ]
Tech Mahindra 1461.5 [ 0.38% ]
UltraTech Cement 11729 [ -0.20% ]
United Spirits 1427.1 [ 0.77% ]
Wipro 244.49 [ -0.72% ]
Zee Entertainment En 98.06 [ -0.32% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

GAIL (India) Ltd.

GO

Nov 21 BSE 183.10 ( -0.95 -0.52%)

Volume903932

Prev. Close 184.05

Open Price 183.35

Today's Low / High

181.50 184.75

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 150.60

213.30

Nov 21 NSE 182.99( -1.32 -0.72%)

Volume8936258

Prev. Close 184.31

Open Price 184.00

Today's Low / High

181.69 184.78

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

150.52 213.40

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	213.30	06/12/2024	150.60	04/03/2025
NSE	213.40	06/12/2024	150.52	04/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/11/2025	186.30	18/11/2025	181.50	21/11/2025
14/11/2025	185.30	13/11/2025	179.00	10/11/2025
07/11/2025	184.65	04/11/2025	177.10	07/11/2025
31/10/2025	186.40	29/10/2025	177.50	28/10/2025
24/10/2025	182.35	24/10/2025	177.75	21/10/2025
17/10/2025	183.45	14/10/2025	173.40	14/10/2025
10/10/2025	181.30	08/10/2025	175.50	06/10/2025
03/10/2025	177.70	03/10/2025	171.95	29/09/2025
26/09/2025	182.30	22/09/2025	171.20	26/09/2025
19/09/2025	182.95	17/09/2025	177.70	15/09/2025
Showing Page : 1 of 6 Prev Next