• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
GAIL (India) Ltd.
May 13, 04:01 BSE 183.95 ( -3.85 -2.05%)
Volume749825
Prev. Close 187.80
Open Price 188.75
Today's Low / High
183.20 189.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 150.60
246.35
May 13, 03:58 NSE 183.83( -3.97 -2.11%)
Volume18769044
Prev. Close 187.80
Open Price 188.73
Today's Low / High
183.10 189.52
B. Price (Qty.)183.83 (535)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
150.52 246.30
Rights Announcements
No Data Available
Bonus Announcements
YearRatioEx Bonus Date
20221:206-09-2022
20191:109-07-2019
20181:327-03-2018
20171:309-03-2017
20081:206-10-2008
Dividend Announcements
Year - MonthDividend (%)
2024 - 062550.00
2023 - 061850.00
2022 - 061600.00
2021 - 063150.00
2020 - 061050.00
2019 - 06880.00
2018 - 06400.00
2017 - 063890.00
2016 - 06360.00
2015 - 06302.50
2014 - 06275.00
2013 - 06250.00
2012 - 06225.00
2011 - 06225.00
2010 - 06225.00
2009 - 06225.00
2008 - 06200.00
2007 - 06200.00
2006 - 06250.00
2005 - 06400.00
2004 - 06200.00
2003 - 06200.00
2002 - 06200.00
2001 - 06400.00
2000 - 0675.00
1999 - 06400.00
1998 - 0675.00
1997 - 0675.00
1996 - 0675.00
1995 - 0645.00
1994 - 0620.00
1991 - 0620.00
1990 - 0630.00
1989 - 0647.50
2024 - 0355.002023 - 0340.002022 - 03100.002021 - 0350.002020 - 0364.002019 - 0371.302018 - 0390.902017 - 03112.002016 - 0355.002015 - 0360.002014 - 03104.002013 - 0396.002012 - 0387.002011 - 0375.002010 - 0375.002009 - 0370.002008 - 03100.002007 - 03100.002006 - 03100.002005 - 0380.002004 - 0380.002003 - 0370.002002 - 0345.002001 - 0340.002000 - 0330.001999 - 0335.001998 - 0320.001997 - 0315.001996 - 0310.001995 - 036.00