BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 21, 2026

ABB India 7532 [ 0.20% ]
ACC 1387.8 [ 0.46% ]
Ambuja Cements 440.85 [ 0.70% ]
Asian Paints 2692.4 [ 0.04% ]
Axis Bank 1258.2 [ 0.18% ]
Bajaj Auto 10403.5 [ -1.13% ]
Bank of Baroda 247.7 [ -2.81% ]
Bharti Airtel 1948.4 [ 0.43% ]
Bharat Heavy 413.3 [ -1.01% ]
Bharat Petroleum 319.35 [ 0.55% ]
Britannia Industries 5482 [ 0.22% ]
Cipla 1432.5 [ -0.63% ]
Coal India 431.25 [ 0.43% ]
Colgate Palm 2092.9 [ -0.96% ]
Dabur India 426.1 [ -0.09% ]
DLF 673.65 [ 0.76% ]
Dr. Reddy's Lab. 1206 [ -1.40% ]
GAIL (India) 173.99 [ 0.57% ]
Grasim Industries 3179.8 [ 1.15% ]
HCL Technologies 1239.5 [ 1.49% ]
HDFC Bank 761.45 [ -2.08% ]
Hero MotoCorp 5034.1 [ 1.13% ]
Hindustan Unilever 2142.5 [ 0.13% ]
Hindalco Industries 951.4 [ 0.38% ]
ICICI Bank 1463.1 [ 0.20% ]
Indian Hotels Co. 731.6 [ 0.90% ]
IndusInd Bank 1063.45 [ 2.96% ]
Infosys 1073.5 [ -1.25% ]
ITC 281 [ -0.60% ]
Jindal Steel 1044.7 [ 1.10% ]
Kotak Mahindra Bank 385.95 [ 1.02% ]
L&T 3846.6 [ 0.20% ]
Lupin 2514.8 [ 1.46% ]
Mahi. & Mahi 3201.7 [ 1.14% ]
Maruti Suzuki India 13597 [ 0.61% ]
MTNL 28.04 [ -0.28% ]
Nestle India 1451.9 [ 0.39% ]
NIIT 99.22 [ 0.68% ]
NMDC 83.93 [ 0.10% ]
NTPC 348.55 [ 0.37% ]
ONGC 249.89 [ 0.12% ]
Punj. NationlBak 112.08 [ 0.29% ]
Power Grid Corpn. 286.7 [ -0.69% ]
Reliance Industries 1303.7 [ -1.47% ]
SBI 1044.4 [ -1.47% ]
Vedanta 264.85 [ 1.15% ]
Shipping Corpn. 276.9 [ -1.34% ]
Sun Pharmaceutical 1961.9 [ 0.28% ]
Tata Chemicals 690.65 [ -0.43% ]
Tata Consumer 1081.5 [ -0.95% ]
Tata Motors Passenge 333.8 [ -0.79% ]
Tata Steel 187.24 [ 0.45% ]
Tata Power Co. 381.45 [ -0.74% ]
Tata Consult. Serv. 2221.1 [ -1.33% ]
Tech Mahindra 1576.3 [ -0.01% ]
UltraTech Cement 12094 [ 1.60% ]
United Spirits 1390.8 [ -0.32% ]
Wipro 174.97 [ -0.80% ]
Zee Entertainment 107.58 [ 0.22% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

GAIL (India) Ltd.

GO

Jul 21 BSE 173.85 (+ 0.80 0.46%)

Volume956789

Prev. Close 173.05

Open Price 172.75

Today's Low / High

172.75 176.10

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 134.35

188.80

Jul 21 NSE 173.99(+ 0.98 0.57%)

Volume4648262

Prev. Close 173.01

Open Price 172.72

Today's Low / High

172.52 176.20

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

134.36 188.89

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	188.80	24/07/2025	134.35	23/03/2026
NSE	188.89	24/07/2025	134.36	23/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/07/2026	176.10	21/07/2026	169.60	20/07/2026
17/07/2026	175.70	16/07/2026	169.35	17/07/2026
10/07/2026	176.35	06/07/2026	168.00	08/07/2026
03/07/2026	175.85	03/07/2026	170.10	29/06/2026
25/06/2026	178.40	22/06/2026	172.25	25/06/2026
19/06/2026	178.15	16/06/2026	172.40	15/06/2026
12/06/2026	171.30	12/06/2026	165.00	11/06/2026
05/06/2026	169.95	05/06/2026	161.10	02/06/2026
29/05/2026	170.75	25/05/2026	162.60	25/05/2026
22/05/2026	162.70	22/05/2026	151.80	20/05/2026
Showing Page : 1 of 6 Prev Next