• BSE
  • NSE
Partner with US Open an Demat Account EIPO Mutual Fund Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
GAIL (India) Ltd.
Dec 02 BSE 93.20 ( -0.45 -0.48%)
Volume331126
Prev. Close 93.65
Open Price 94.15
Today's Low / High
93.05 94.15
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 83.00
115.69
Dec 02 NSE 93.20( -0.45 -0.48%)
Volume9494016
Prev. Close 93.65
Open Price 94.00
Today's Low / High
93.05 94.15
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
83.00 115.72
52 Week High/Low
Exchange High High Date Low Low Date
BSE 115.69 19/04/2022 83.00 26/09/2022
NSE 115.72 19/04/2022 83.00 26/09/2022
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/12/202295.3001/12/202292.0029/11/2022
25/11/202293.8025/11/202289.5022/11/2022
18/11/202291.5518/11/202287.9014/11/2022
11/11/202290.7507/11/202288.0007/11/2022
04/11/202291.8501/11/202288.1004/11/2022
28/10/202290.3028/10/202285.9027/10/2022
21/10/202288.0521/10/202284.1520/10/2022
14/10/202289.4510/10/202285.0014/10/2022
07/10/202288.1506/10/202284.6003/10/2022
30/09/202287.2530/09/202283.0026/09/2022
Showing Page : 1 of 6