• BSE
  • NSE
Partner with US Open an Demat Account EIPO Mutual Fund Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
GAIL (India) Ltd.
Aug 17 BSE 134.90 ( -0.20 -0.15%)
Volume955298
Prev. Close 135.10
Open Price 135.40
Today's Low / High
134.55 136.30
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 125.20
173.45
Aug 17 NSE 134.95( -0.15 -0.11%)
Volume12373062
Prev. Close 135.10
Open Price 135.45
Today's Low / High
134.55 136.30
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
125.20 173.50
52 Week High/Low
Exchange High High Date Low Low Date
BSE 173.45 19/04/2022 125.20 20/12/2021
NSE 173.50 19/04/2022 125.20 20/12/2021
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/08/2022135.2016/08/2022131.2516/08/2022
12/08/2022134.3508/08/2022128.5011/08/2022
05/08/2022148.7501/08/2022132.4005/08/2022
29/07/2022148.0026/07/2022142.8525/07/2022
22/07/2022147.3020/07/2022137.4019/07/2022
15/07/2022141.7015/07/2022135.7011/07/2022
08/07/2022140.8008/07/2022129.6006/07/2022
01/07/2022140.1530/06/2022131.0001/07/2022
24/06/2022139.6520/06/2022129.0520/06/2022
17/06/2022151.8515/06/2022136.2017/06/2022
Showing Page : 1 of 6