• BSE
  • NSE
Partner with US Open an Demat Account EIPO Mutual Fund Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
GAIL (India) Ltd.
Mar 24 BSE 103.50 ( -1.55 -1.48%)
Volume764590
Prev. Close 105.05
Open Price 104.85
Today's Low / High
103.00 105.55
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 83.00
115.69
Mar 24 NSE 103.50( -1.60 -1.52%)
Volume10924642
Prev. Close 105.10
Open Price 104.90
Today's Low / High
102.95 105.60
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
83.00 115.72
52 Week High/Low
Exchange High High Date Low Low Date
BSE 115.69 19/04/2022 83.00 26/09/2022
NSE 115.72 19/04/2022 83.00 26/09/2022
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/03/2023111.3020/03/2023102.1023/03/2023
17/03/2023112.4513/03/2023107.8016/03/2023
10/03/2023112.8008/03/2023105.6006/03/2023
03/03/2023106.6003/03/2023102.0001/03/2023
24/02/2023103.9024/02/202393.1522/02/2023
17/02/202396.8517/02/202394.2014/02/2023
10/02/202396.6508/02/202392.2506/02/2023
03/02/202399.9030/01/202391.0003/02/2023
27/01/2023102.8024/01/202397.9027/01/2023
20/01/202399.2020/01/202395.8016/01/2023
Showing Page : 1 of 6