• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

COMPANY PROFILE

The profile page of the company captures the details on Registered Office, Registrar & Share Transfer Agent, Key Officials, Recent News.
GAIL (India) Ltd.
May 13, 04:01 BSE 183.95 ( -3.85 -2.05%)
Volume749825
Prev. Close 187.80
Open Price 188.75
Today's Low / High
183.20 189.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 150.60
246.35
May 13, 03:58 NSE 183.83( -3.97 -2.11%)
Volume18769044
Prev. Close 187.80
Open Price 188.73
Today's Low / High
183.10 189.52
B. Price (Qty.)183.83 (535)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
150.52 246.30
52 Week High/Low
Exchange High High Date Low Low Date
BSE 246.35 31/07/2024 150.60 04/03/2025
NSE 246.30 31/07/2024 150.52 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/05/2025189.0012/05/2025186.1012/05/2025
09/05/2025193.0505/05/2025177.6509/05/2025
02/05/2025193.1529/04/2025185.7528/04/2025
25/04/2025197.0021/04/2025184.8025/04/2025
17/04/2025188.6517/04/2025174.9015/04/2025
11/04/2025177.2508/04/2025159.1007/04/2025
04/04/2025186.9502/04/2025175.1004/04/2025
28/03/2025186.5024/03/2025172.0527/03/2025
21/03/2025177.2521/03/2025156.5017/03/2025
13/03/2025161.6012/03/2025153.0511/03/2025
Showing Page : 1 of 6