BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Oct 30, 2025 - 2:35PM
ABB India
5269.2
[ -0.40% ]
ACC
1862.3
[ -0.89% ]
Ambuja Cements
569
[ -0.40% ]
Asian Paints Ltd.
2526.35
[ -0.52% ]
Axis Bank Ltd.
1241.55
[ -0.53% ]
Bajaj Auto
8917.9
[ -1.27% ]
Bank of Baroda
272.75
[ -0.64% ]
Bharti Airtel
2063.4
[ -1.76% ]
Bharat Heavy Ele
260.2
[ 5.97% ]
Bharat Petroleum
356.45
[ 2.37% ]
Britannia Ind.
5845
[ -0.13% ]
Cipla
1540
[ -2.58% ]
Coal India
387.85
[ 1.52% ]
Colgate Palm
2259.2
[ -0.36% ]
Dabur India
502
[ -1.18% ]
DLF Ltd.
775.15
[ -0.53% ]
Dr. Reddy's Labs
1201.1
[ -4.11% ]
GAIL (India)
183.15
[ -0.87% ]
Grasim Inds.
2960.85
[ 0.11% ]
HCL Technologies
1549.05
[ -0.53% ]
HDFC Bank
1002.2
[ -0.57% ]
Hero MotoCorp
5504.85
[ -0.78% ]
Hindustan Unilever L
2470.2
[ -0.78% ]
Hindalco Indus.
856.8
[ 0.08% ]
ICICI Bank
1364.65
[ -0.43% ]
Indian Hotels Co
748.4
[ 0.23% ]
IndusInd Bank
798.9
[ -1.18% ]
Infosys L
1492.05
[ -1.24% ]
ITC Ltd.
418.5
[ -0.74% ]
Jindal Steel
1067.75
[ -0.30% ]
Kotak Mahindra Bank
2132.3
[ -0.81% ]
L&T
3993.4
[ 1.06% ]
Lupin Ltd.
1940
[ -0.86% ]
Mahi. & Mahi
3504.15
[ -0.89% ]
Maruti Suzuki India
16190.05
[ 0.29% ]
MTNL
42.15
[ 0.14% ]
Nestle India
1281
[ 0.62% ]
NIIT Ltd.
104.25
[ -1.23% ]
NMDC Ltd.
75.88
[ -1.00% ]
NTPC
344.65
[ -0.93% ]
ONGC
254
[ -0.70% ]
Punj. NationlBak
120
[ -0.95% ]
Power Grid Corpo
291.85
[ -1.35% ]
Reliance Inds.
1489.1
[ -0.99% ]
SBI
937.4
[ -0.26% ]
Vedanta
505.75
[ -2.08% ]
Shipping Corpn.
265.15
[ -0.56% ]
Sun Pharma.
1702.3
[ -0.82% ]
Tata Chemicals
900.65
[ -1.27% ]
Tata Consumer Produc
1173.55
[ -0.29% ]
Tata Motors Passenge
411.5
[ -0.02% ]
Tata Steel
183.6
[ -0.84% ]
Tata Power Co.
408.8
[ -0.41% ]
Tata Consultancy
3036.7
[ -0.68% ]
Tech Mahindra
1435.85
[ -1.20% ]
UltraTech Cement
12056.5
[ 0.48% ]
United Spirits
1390.1
[ 0.19% ]
Wipro
241.35
[ -0.39% ]
Zee Entertainment En
102
[ -1.73% ]
NSE Prices delayed by 15 minutes ! Prices as on
Oct 30, 2025 - 2:35PM
ABB India
5265.5
[ -0.44% ]
ACC
1862
[ -0.92% ]
Ambuja Cements
567.7
[ -0.71% ]
Asian Paints Ltd.
2528.8
[ -0.39% ]
Axis Bank Ltd.
1243.7
[ -0.41% ]
Bajaj Auto
8921.5
[ -1.25% ]
Bank of Baroda
273.25
[ -0.49% ]
Bharti Airtel
2066
[ -1.65% ]
Bharat Heavy Ele
260.4
[ 6.12% ]
Bharat Petroleum
357.85
[ 2.80% ]
Britannia Ind.
5829
[ -0.40% ]
Cipla
1546.5
[ -2.19% ]
Coal India
387.45
[ 1.43% ]
Colgate Palm
2256.1
[ -0.51% ]
Dabur India
501.55
[ -1.28% ]
DLF Ltd.
774.35
[ -0.56% ]
Dr. Reddy's Labs
1200.6
[ -4.02% ]
GAIL (India)
183.32
[ -0.71% ]
Grasim Inds.
2951.8
[ -0.23% ]
HCL Technologies
1547.4
[ -0.64% ]
HDFC Bank
1002.6
[ -0.52% ]
Hero MotoCorp
5509.5
[ -0.76% ]
Hindustan Unilever L
2470.3
[ -0.72% ]
Hindalco Indus.
858.1
[ 0.22% ]
ICICI Bank
1365.3
[ -0.37% ]
Indian Hotels Co
749.2
[ 0.33% ]
IndusInd Bank
799.65
[ -0.97% ]
Infosys L
1491.7
[ -1.24% ]
ITC Ltd.
418.5
[ -0.74% ]
Jindal Steel
1067.1
[ -0.33% ]
Kotak Mahindra Bank
2133.5
[ -0.79% ]
L&T
3997
[ 0.98% ]
Lupin Ltd.
1945
[ -0.56% ]
Mahi. & Mahi
3506.9
[ -0.79% ]
Maruti Suzuki India
16209
[ 0.44% ]
MTNL
42.1
[ 0.02% ]
Nestle India
1277
[ 0.31% ]
NIIT Ltd.
104.55
[ -0.77% ]
NMDC Ltd.
75.91
[ -1.03% ]
NTPC
344.35
[ -0.91% ]
ONGC
254.41
[ -0.48% ]
Punj. NationlBak
120.17
[ -0.77% ]
Power Grid Corpo
291.75
[ -1.22% ]
Reliance Inds.
1489.8
[ -0.96% ]
SBI
936.85
[ -0.31% ]
Vedanta
504.9
[ -2.19% ]
Shipping Corpn.
265.2
[ -0.57% ]
Sun Pharma.
1700.9
[ -0.87% ]
Tata Chemicals
899.35
[ -1.44% ]
Tata Consumer Produc
1173.5
[ -0.31% ]
Tata Motors Passenge
411.7
[ 0.09% ]
Tata Steel
183.43
[ -0.95% ]
Tata Power Co.
409.15
[ -0.38% ]
Tata Consultancy
3037.5
[ -0.66% ]
Tech Mahindra
1436.2
[ -1.10% ]
UltraTech Cement
12024
[ 0.21% ]
United Spirits
1392
[ 0.33% ]
Wipro
241.09
[ -0.49% ]
Zee Entertainment En
101.92
[ -1.84% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Company Meetings
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
COMPANY MEETINGS
You can view Board Meetings of the company along with AGM/EGM.
GAIL (India) Ltd.
GO
Oct 30, 02:35
BSE
183.15
( -1.60 -0.87%)
Volume
380475
Prev. Close
184.75
Open Price
185.50
Today's Low / High
182.30
185.90
B. Price (Qty.)
183.15 (1425)
O. Price (Qty.)
183.30 (137)
52 Wk Low / High
150.60
216.50
Oct 30, 02:24
NSE
183.32
( -1.32 -0.71%)
Volume
7761857
Prev. Close
184.64
Open Price
186.00
Today's Low / High
182.32
186.10
B. Price (Qty.)
183.32 (365)
O. Price (Qty.)
183.34 (504)
52 Wk Low / High
150.52
216.47
ISIN No
INE129A01019
Market Cap. (
in Cr. )
120534.73
P/BV
1.44
Book Value (
)
127.46
BSE Code
532155
52 Week High/Low (
)
216/151
FV/ML
10/1
P/E(X)
9.68
NSE Code
GAILEQ
Book Closure
04/08/2025
EPS (
)
18.93
Div Yield (%)
4.09
Board Meetings
Date of Meeting
Purpose
31/10/2025
Quarterly Results
28/07/2025
Quarterly Results
13/05/2025
Audited Results & Final Dividend
30/01/2025
Quarterly Results, Dividend & Others
05/11/2024
Quarterly Results & Others
30/07/2024
Quarterly Results
16/05/2024
Audited Results
29/01/2024
Quarterly Results & Interim Dividend
Showing Page :
1
of
2
Prev |
Next
AGM/EGM
Annt. Date
Purpose
Book Closure Start
Book Closure End
Remarks
22/07/2025
AGM
-
-
-
30/07/2024
AGM
-
-
-
10/07/2023
AGM
-
-
-
31/03/2022
Others
-
-
Buy Back of Shares
30/03/2022
POM
-
-
-
09/08/2021
AGM
-
-
-
Showing Page :
1
of
2
Prev |
Next
SCORES
×