BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 09, 2025 - 2:59PM

ABB India 5415 [ 2.41% ]
ACC 1801 [ -0.44% ]
Ambuja Cements 523.5 [ -0.17% ]
Asian Paints Ltd. 2300.1 [ -0.11% ]
Axis Bank Ltd. 1149 [ -1.98% ]
Bajaj Auto 7697.5 [ -0.35% ]
Bank of Baroda 219.93 [ 1.22% ]
Bharti Airtel 1846.4 [ -1.52% ]
Bharat Heavy Ele 214.9 [ -1.05% ]
Bharat Petroleum 306.6 [ -0.44% ]
Britannia Ind. 5409.5 [ 0.34% ]
Cipla 1482 [ -0.32% ]
Coal India 382.1 [ -0.87% ]
Colgate Palm. 2542.6 [ -0.31% ]
Dabur India 462.75 [ -1.27% ]
DLF Ltd. 629.1 [ -3.96% ]
Dr. Reddy's Labs 1157 [ 0.78% ]
GAIL (India) 181.61 [ -1.44% ]
Grasim Inds. 2634.3 [ -2.39% ]
HCL Technologies 1570.4 [ -0.65% ]
HDFC Bank 1891.1 [ -1.94% ]
Hero MotoCorp 3840 [ 1.04% ]
Hindustan Unilever L 2331.3 [ -1.00% ]
Hindalco Indus. 625.5 [ 0.85% ]
ICICI Bank 1389.5 [ -3.20% ]
Indian Hotels Co 713.3 [ -4.89% ]
IndusInd Bank 817.6 [ -1.11% ]
Infosys L 1506 [ -0.36% ]
ITC Ltd. 424 [ -1.53% ]
Jindal St & Pwr 850.6 [ -0.06% ]
Kotak Mahindra Bank 2102.1 [ -0.50% ]
L&T 3437.2 [ 3.41% ]
Lupin Ltd. 2032.4 [ 0.87% ]
Mahi. & Mahi 2988 [ -1.49% ]
Maruti Suzuki India 12232 [ -1.29% ]
MTNL 39.17 [ -1.88% ]
Nestle India 2315.5 [ -1.08% ]
NIIT Ltd. 126.88 [ -0.94% ]
NMDC Ltd. 64.15 [ 0.56% ]
NTPC 334.65 [ -1.57% ]
ONGC 234.11 [ 0.38% ]
Punj. NationlBak 91.68 [ 0.35% ]
Power Grid Corpo 298.95 [ -3.02% ]
Reliance Inds. 1376.3 [ -2.18% ]
SBI 776 [ 0.91% ]
Vedanta 406.65 [ -0.11% ]
Shipping Corpn. 160.21 [ -1.86% ]
Sun Pharma. 1744.5 [ -1.28% ]
Tata Chemicals 814.45 [ 0.71% ]
Tata Consumer Produc 1115 [ -0.09% ]
Tata Motors 701.85 [ 2.78% ]
Tata Steel 142.54 [ -0.79% ]
Tata Power Co. 368.9 [ -0.34% ]
Tata Consultancy 3435 [ -0.40% ]
Tech Mahindra 1491 [ -0.79% ]
UltraTech Cement 11355 [ -2.37% ]
United Spirits 1529.9 [ -0.47% ]
Wipro 241.92 [ 0.14% ]
Zee Entertainment En 115.05 [ 3.50% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

GAIL (India) Ltd.

GO

May 09, 02:59 BSE 181.10 ( -2.85 -1.55%)

Volume206829

Prev. Close 183.95

Open Price 177.65

Today's Low / High

177.65 182.80

B. Price (Qty.)181.20 (621)

O. Price (Qty.) 181.40 (54)

52 Wk Low / High 150.60

246.35

May 09, 02:44 NSE 181.61( -2.66 -1.44%)

Volume9308443

Prev. Close 184.27

Open Price 178.76

Today's Low / High

178.60 182.90

B. Price (Qty.)181.60 (1718)

O. Price (Qty.) 181.66 (428)

52 Wk Low / High

150.52 246.30

ISIN No	INE129A01019	Market Cap. ( in Cr. )	119410.38	P/BV	1.42	Book Value ( )	127.46
BSE Code	532155	52 Week High/Low ( )	246/151	FV/ML	10/1	P/E(X)	12.06
NSE Code	GAILEQ	Book Closure	07/02/2025	EPS ( )	15.06	Div Yield (%)	3.03

Date	New Company Name	Old Company Name
26/09/2002	GAIL (India) Ltd.	Gas Authority of India Ltd.