BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 08, 2026 - 10:21AM

ABB India 6442.5 [ 2.77% ]
ACC 1412.1 [ 5.38% ]
Ambuja Cements 447.2 [ 6.36% ]
Asian Paints 2285.8 [ 4.56% ]
Axis Bank 1316 [ 5.27% ]
Bajaj Auto 9441.5 [ 4.33% ]
Bank of Baroda 272.6 [ 5.62% ]
Bharti Airtel 1863.6 [ 1.82% ]
Bharat Heavy 263.3 [ 3.83% ]
Bharat Petroleum 295.8 [ 6.61% ]
Britannia Industries 5634.5 [ 1.67% ]
Cipla 1206.4 [ 0.33% ]
Coal India 449.95 [ -2.82% ]
Colgate Palm 1879.2 [ 1.56% ]
Dabur India 425.1 [ 2.62% ]
DLF 567 [ 6.16% ]
Dr. Reddy's Lab. 1189 [ -0.59% ]
GAIL (India) 152.8 [ 5.10% ]
Grasim Industries 2740 [ 4.54% ]
HCL Technologies 1439.9 [ -0.12% ]
HDFC Bank 810.4 [ 4.97% ]
Hero MotoCorp 5338.5 [ 5.69% ]
Hindustan Unilever 2165.7 [ 2.61% ]
Hindalco Industries 953.05 [ -0.15% ]
ICICI Bank 1304.9 [ 4.77% ]
Indian Hotels Co. 634.1 [ 5.61% ]
IndusInd Bank 832.2 [ 6.04% ]
Infosys 1338.6 [ -0.06% ]
ITC 302.2 [ 1.26% ]
Jindal Steel 1210.7 [ 3.64% ]
Kotak Mahindra Bank 373.5 [ 2.91% ]
L&T 3971.8 [ 6.67% ]
Lupin 2272.5 [ -1.12% ]
Mahi. & Mahi 3224 [ 7.23% ]
Maruti Suzuki India 13618 [ 6.41% ]
MTNL 27.5 [ 7.09% ]
Nestle India 1226.4 [ 0.29% ]
NIIT 61.51 [ 5.25% ]
NMDC 83.04 [ 1.59% ]
NTPC 371 [ 0.58% ]
ONGC 278.3 [ -2.91% ]
Punj. NationlBak 109.84 [ 5.03% ]
Power Grid Corpn. 296.85 [ 0.49% ]
Reliance Industries 1342.7 [ 2.92% ]
SBI 1072 [ 4.04% ]
Vedanta 724.95 [ 1.64% ]
Shipping Corpn. 242.45 [ 3.93% ]
Sun Pharmaceutical 1700.1 [ -1.04% ]
Tata Chemicals 644.6 [ 3.38% ]
Tata Consumer 1073.6 [ 1.09% ]
Tata Motors Passenge 331.55 [ 7.40% ]
Tata Steel 203.9 [ 2.91% ]
Tata Power Co. 392.6 [ 1.26% ]
Tata Consult. Serv. 2551.7 [ 0.47% ]
Tech Mahindra 1460.5 [ -0.88% ]
UltraTech Cement 11627 [ 6.32% ]
United Spirits 1263.6 [ 2.06% ]
Wipro 203.74 [ -0.48% ]
Zee Entertainment 76.31 [ 3.72% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

GAIL (India) Ltd.

GO

Apr 08, 10:21 BSE 152.30 (+ 7.05 4.85%)

Volume862553

Prev. Close 145.25

Open Price 152.70

Today's Low / High

151.20 156.40

B. Price (Qty.)152.35 (28)

O. Price (Qty.) 152.45 (1938)

52 Wk Low / High 134.35

202.65

Apr 08, 10:09 NSE 152.80(+ 7.42 5.10%)

Volume10704707

Prev. Close 145.38

Open Price 152.71

Today's Low / High

151.28 156.50

B. Price (Qty.)152.77 (15)

O. Price (Qty.) 152.80 (1479)

52 Wk Low / High

134.36 202.79

ISIN No	INE129A01019	Market Cap. ( in Cr. )	100467.52	P/BV	1.12	Book Value ( )	136.16
BSE Code	532155	52 Week High/Low ( )	203/134	FV/ML	10/1	P/E(X)	8.07
NSE Code	GAILEQ	Book Closure	05/02/2026	EPS ( )	18.93	Div Yield (%)	4.91

Announcement	Purpose	Date	From Date	To Date	Remarks
22/07/2025	AGM	29/08/2025
30/07/2024	AGM	28/08/2024
10/07/2023	AGM	23/08/2023
31/03/2022	Others	22/04/2022			Buy Back of Shares
30/03/2022	POM	03/05/2022
09/08/2021	AGM	09/09/2021
24/08/2020	AGM	22/09/2020
23/07/2019	AGM	20/08/2019	13/08/2019	20/08/2019
31/05/2019	POM	02/07/2019
18/07/2018	AGM	11/09/2018	01/09/2018	11/09/2018