BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 30, 2022 - 11:55AM

ABB India 3029.15 [ 0.46% ]
ACC 2520.05 [ 0.24% ]
Ambuja Cements Ltd. 565.65 [ 0.12% ]
Asian Paints Ltd. 3169.2 [ 1.09% ]
Axis Bank Ltd. 887.55 [ -0.56% ]
Bajaj Auto 3718.05 [ 1.58% ]
Bank of Baroda 166.2 [ -0.95% ]
Bharti Airtel 845.2 [ 1.12% ]
Bharat Heavy Ele 82.5 [ 1.79% ]
Bharat Petroleum 339.2 [ 0.04% ]
Britannia Ind. 4315 [ 0.69% ]
Cairn India Ltd. 285.35 [ 0.81% ]
Cipla 1122.4 [ 0.11% ]
Coal India 227.25 [ 0.02% ]
Colgate Palm. 1619.5 [ 1.05% ]
Dabur India 593.25 [ 0.03% ]
DLF Ltd. 400.45 [ 2.01% ]
Dr. Reddy's Labs 4500.65 [ 1.06% ]
GAIL (India) 94.15 [ 0.00% ]
Grasim Inds. 1743.45 [ 1.41% ]
HCL Technologies 1122.2 [ -0.60% ]
HDFC 2676.6 [ 0.43% ]
HDFC Bank 1602.35 [ 0.28% ]
Hero MotoCorp 2837.5 [ 0.33% ]
Hindustan Unilever L 2643.9 [ 0.37% ]
Hindalco Indus. 448.6 [ 2.90% ]
ICICI Bank 944.6 [ -0.23% ]
IDFC L 81.75 [ 1.18% ]
Indian Hotels Co 320.55 [ 1.38% ]
IndusInd Bank 1169.45 [ -0.94% ]
Infosys 1618.9 [ -0.62% ]
ITC Ltd. 341.35 [ -0.28% ]
Jindal St & Pwr 532.1 [ 3.32% ]
Kotak Mahindra Bank 1924.8 [ -0.04% ]
L&T 2062.55 [ 0.59% ]
Lupin Ltd. 754.7 [ 0.43% ]
Mahi. & Mahi 1277.45 [ 1.62% ]
Maruti Suzuki India 8899.4 [ -0.12% ]
MTNL 23.7 [ -1.86% ]
Nestle India 20230.9 [ 0.55% ]
NIIT Ltd. 310.6 [ -0.81% ]
NMDC Ltd. 118.5 [ 1.15% ]
NTPC 170.75 [ 0.35% ]
ONGC 140.95 [ 0.50% ]
Punj. NationlBak 51.8 [ -1.33% ]
Power Grid Corpo 220.95 [ 0.73% ]
Reliance Inds. 2730.6 [ 0.68% ]
SBI 602.9 [ -0.93% ]
Vedanta 304.9 [ 1.01% ]
Shipping Corpn. 138.05 [ -0.32% ]
Sun Pharma. 1043.9 [ -0.57% ]
Tata Chemicals 1038.5 [ 1.00% ]
Tata Consumer Produc 807.8 [ 0.34% ]
Tata Motors Ltd. 436.35 [ 0.74% ]
Tata Steel 107.1 [ 0.94% ]
Tata Power Co. 223.05 [ -0.18% ]
Tata Consultancy 3406 [ 0.25% ]
Tech Mahindra 1071.05 [ -0.33% ]
UltraTech Cement 6935 [ 0.09% ]
United Spirits 915.2 [ 0.85% ]
Wipro 404.25 [ -0.22% ]
Zee Entertainment En 264.55 [ 1.01% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

GAIL (India) Ltd.

GO

Nov 30, 11:55 BSE 94.15 (+ 0.10 0.11%)

Volume561957

Prev. Close 94.05

Open Price 94.50

Today's Low / High

94.00 94.85

B. Price (Qty.)94.05 (1416)

O. Price (Qty.) 94.10 (138)

52 Wk Low / High 83.00

115.69

Nov 30, 11:44 NSE 94.15(+ 0.00 0.00%)

Volume5208014

Prev. Close 94.15

Open Price 94.50

Today's Low / High

94.00 94.85

B. Price (Qty.)94.10 (30932)

O. Price (Qty.) 94.15 (15882)

52 Wk Low / High

83.00 115.72

ISIN No	INE129A01019	Market Cap. ( in Cr. )	61904.56	P/BV	0.97	Book Value ( )	97.42
BSE Code	532155	52 Week High/Low ( )	116/83	FV/ML	10/1	P/E(X)	5.05
NSE Code	GAILEQ	Book Closure	07/09/2022	EPS ( )	18.64	Div Yield (%)	10.62

Date	New Company Name	Old Company Name
26/09/2002	GAIL India Ltd.	Gas Authority of India Ltd.