• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BALANCE SHEET

You can view the balance sheet for the last 5 years.
GAIL (India) Ltd.
Jul 11, 01:11 BSE 182.80 ( -2.90 -1.56%)
Volume329534
Prev. Close 185.70
Open Price 185.60
Today's Low / High
182.65 185.60
B. Price (Qty.)182.70 (171)
O. Price (Qty.) 182.80 (2408)
52 Wk Low / High 150.60
246.35
Jul 11, 12:59 NSE 182.91( -2.76 -1.49%)
Volume6353200
Prev. Close 185.67
Open Price 185.30
Today's Low / High
182.90 185.30
B. Price (Qty.)182.90 (5735)
O. Price (Qty.) 182.91 (5083)
52 Wk Low / High
150.52 246.30
52 Week High/Low
Exchange High High Date Low Low Date
BSE 246.35 31/07/2024 150.60 04/03/2025
NSE 246.30 31/07/2024 150.52 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
10/07/2025195.4008/07/2025184.1010/07/2025
04/07/2025195.0004/07/2025188.2501/07/2025
27/06/2025191.6527/06/2025179.5523/06/2025
20/06/2025192.6516/06/2025179.2020/06/2025
13/06/2025202.6512/06/2025185.2013/06/2025
06/06/2025194.8503/06/2025186.2504/06/2025
30/05/2025197.2528/05/2025189.0030/05/2025
23/05/2025194.0020/05/2025186.5019/05/2025
16/05/2025189.5013/05/2025182.9015/05/2025
09/05/2025193.0505/05/2025177.6509/05/2025
Showing Page : 1 of 6