BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 11, 2025 - 1:11PM

ABB India 5781.5 [ -1.90% ]
ACC 1993 [ -0.42% ]
Ambuja Cements 588.3 [ 0.50% ]
Asian Paints Ltd. 2448.1 [ -0.13% ]
Axis Bank Ltd. 1173.2 [ 0.76% ]
Bajaj Auto 8102.5 [ -2.20% ]
Bank of Baroda 239.2 [ 0.15% ]
Bharti Airtel 1920.7 [ -2.23% ]
Bharat Heavy Ele 259.95 [ -0.52% ]
Bharat Petroleum 346.6 [ -1.24% ]
Britannia Ind. 5756 [ -2.08% ]
Cipla 1476.6 [ -0.08% ]
Coal India 382.1 [ -0.51% ]
Colgate Palm. 2398 [ -0.55% ]
Dabur India 522.7 [ 0.06% ]
DLF Ltd. 818.5 [ -1.57% ]
Dr. Reddy's Labs 1256.2 [ -0.51% ]
GAIL (India) 182.91 [ -1.49% ]
Grasim Inds. 2779.8 [ 0.17% ]
HCL Technologies 1639.3 [ -1.47% ]
HDFC Bank 1986.8 [ -0.97% ]
Hero MotoCorp 4242.6 [ -1.82% ]
Hindustan Unilever L 2522.2 [ 4.73% ]
Hindalco Indus. 672.4 [ -0.39% ]
ICICI Bank 1420.8 [ -0.23% ]
Indian Hotels Co 736.25 [ -0.96% ]
IndusInd Bank 857.55 [ 0.55% ]
Infosys L 1590.2 [ -1.58% ]
ITC Ltd. 416.8 [ -0.01% ]
Jindal St & Pwr 931.95 [ -1.33% ]
Kotak Mahindra Bank 2210.1 [ 0.29% ]
L&T 3544.4 [ -0.85% ]
Lupin Ltd. 1888.8 [ -0.32% ]
Mahi. & Mahi 3084.4 [ -2.47% ]
Maruti Suzuki India 12549 [ -0.80% ]
MTNL 48.52 [ -1.22% ]
Nestle India 2417.2 [ 0.66% ]
NIIT Ltd. 127.23 [ -0.43% ]
NMDC Ltd. 69.29 [ 0.87% ]
NTPC 342.3 [ 0.25% ]
ONGC 242.26 [ -0.34% ]
Punj. NationlBak 110.4 [ 0.58% ]
Power Grid Corpo 297.6 [ -0.55% ]
Reliance Inds. 1494.1 [ -1.52% ]
SBI 809 [ 0.12% ]
Vedanta 443.95 [ 1.08% ]
Shipping Corpn. 222.12 [ -0.64% ]
Sun Pharma. 1671 [ 0.51% ]
Tata Chemicals 910.55 [ -1.59% ]
Tata Consumer Produc 1086.1 [ -0.26% ]
Tata Motors 684.9 [ -1.54% ]
Tata Steel 159.51 [ -0.72% ]
Tata Power Co. 399.05 [ -0.21% ]
Tata Consultancy 3273 [ -3.22% ]
Tech Mahindra 1582.4 [ -1.11% ]
UltraTech Cement 12569 [ 0.42% ]
United Spirits 1366.5 [ -1.26% ]
Wipro 258.35 [ -2.53% ]
Zee Entertainment En 137.75 [ -2.92% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BALANCE SHEET

You can view the balance sheet for the last 5 years.

GAIL (India) Ltd.

GO

Jul 11, 01:11 BSE 182.80 ( -2.90 -1.56%)

Volume329534

Prev. Close 185.70

Open Price 185.60

Today's Low / High

182.65 185.60

B. Price (Qty.)182.70 (171)

O. Price (Qty.) 182.80 (2408)

52 Wk Low / High 150.60

246.35

Jul 11, 12:59 NSE 182.91( -2.76 -1.49%)

Volume6353200

Prev. Close 185.67

Open Price 185.30

Today's Low / High

182.90 185.30

B. Price (Qty.)182.90 (5735)

O. Price (Qty.) 182.91 (5083)

52 Wk Low / High

150.52 246.30

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	246.35	31/07/2024	150.60	04/03/2025
NSE	246.30	31/07/2024	150.52	04/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
10/07/2025	195.40	08/07/2025	184.10	10/07/2025
04/07/2025	195.00	04/07/2025	188.25	01/07/2025
27/06/2025	191.65	27/06/2025	179.55	23/06/2025
20/06/2025	192.65	16/06/2025	179.20	20/06/2025
13/06/2025	202.65	12/06/2025	185.20	13/06/2025
06/06/2025	194.85	03/06/2025	186.25	04/06/2025
30/05/2025	197.25	28/05/2025	189.00	30/05/2025
23/05/2025	194.00	20/05/2025	186.50	19/05/2025
16/05/2025	189.50	13/05/2025	182.90	15/05/2025
09/05/2025	193.05	05/05/2025	177.65	09/05/2025
Showing Page : 1 of 6 Prev Next