BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Dec 01, 2025
ABB India
5187.9
[ 0.30% ]
ACC
1851.25
[ 0.08% ]
Ambuja Cements
543.3
[ -1.21% ]
Asian Paints Ltd.
2864.7
[ -0.30% ]
Axis Bank Ltd.
1275.85
[ -0.34% ]
Bajaj Auto
9092.9
[ 0.20% ]
Bank of Baroda
296.05
[ 2.14% ]
Bharti Airtel
2089.6
[ -0.54% ]
Bharat Heavy Ele
291.05
[ 0.14% ]
Bharat Petroleum
354.05
[ -1.38% ]
Britannia Ind.
5812.1
[ -0.56% ]
Cipla
1523.8
[ -0.47% ]
Coal India
379.85
[ 1.06% ]
Colgate Palm
2152
[ -0.90% ]
Dabur India
514.8
[ -0.48% ]
DLF Ltd.
712.5
[ -1.56% ]
Dr. Reddy's Labs
1260
[ 0.15% ]
GAIL (India)
175.45
[ -0.37% ]
Grasim Inds.
2725.2
[ -0.53% ]
HCL Technologies
1643.2
[ 0.95% ]
HDFC Bank
1002.55
[ -0.44% ]
Hero MotoCorp
6295.55
[ 1.97% ]
Hindustan Unilever L
2463.8
[ -0.13% ]
Hindalco Indus.
811.15
[ 0.33% ]
ICICI Bank
1389.9
[ 0.09% ]
Indian Hotels Co
748.75
[ 0.64% ]
IndusInd Bank
847
[ -1.32% ]
Infosys L
1563.15
[ 0.22% ]
ITC Ltd.
404.4
[ 0.00% ]
Jindal Steel
1047.95
[ 0.33% ]
Kotak Mahindra Bank
2147.75
[ 1.12% ]
L&T
4071.1
[ 0.06% ]
Lupin Ltd.
2086.35
[ 0.26% ]
Mahi. & Mahi
3740.25
[ -0.47% ]
Maruti Suzuki India
16116
[ 1.40% ]
MTNL
38.08
[ -0.60% ]
Nestle India
1259.85
[ -0.04% ]
NIIT Ltd.
96
[ -0.16% ]
NMDC Ltd.
75.4
[ 1.97% ]
NTPC
327.25
[ 0.20% ]
ONGC
244.9
[ 0.68% ]
Punj. NationlBak
125.25
[ 0.60% ]
Power Grid Corpo
269.65
[ -0.09% ]
Reliance Inds.
1565.9
[ -0.06% ]
SBI
973.15
[ -0.65% ]
Vedanta
533.15
[ 1.49% ]
Shipping Corpn.
228.9
[ -1.25% ]
Sun Pharma.
1807.85
[ -1.28% ]
Tata Chemicals
795.75
[ -0.59% ]
Tata Consumer Produc
1163
[ -0.72% ]
Tata Motors Passenge
363.75
[ 1.93% ]
Tata Steel
168.65
[ 0.48% ]
Tata Power Co.
389.75
[ -0.12% ]
Tata Consultancy
3135.7
[ -0.13% ]
Tech Mahindra
1528.55
[ 0.77% ]
UltraTech Cement
11691.45
[ 0.79% ]
United Spirits
1446.35
[ -0.38% ]
Wipro
250.2
[ 0.30% ]
Zee Entertainment En
99.95
[ -1.48% ]
NSE Prices delayed by 15 minutes ! Prices as on
Dec 01, 2025
ABB India
5189.5
[ 0.28% ]
ACC
1850.5
[ -0.01% ]
Ambuja Cements
543.35
[ -1.25% ]
Asian Paints Ltd.
2867.6
[ -0.24% ]
Axis Bank Ltd.
1275.7
[ -0.31% ]
Bajaj Auto
9096
[ 0.25% ]
Bank of Baroda
295.55
[ 1.98% ]
Bharti Airtel
2089.7
[ -0.57% ]
Bharat Heavy Ele
291
[ 0.05% ]
Bharat Petroleum
354
[ -1.42% ]
Britannia Ind.
5813.5
[ -0.56% ]
Cipla
1523.1
[ -0.54% ]
Coal India
379.65
[ 0.93% ]
Colgate Palm
2152.9
[ -0.72% ]
Dabur India
515.25
[ -0.42% ]
DLF Ltd.
712.5
[ -1.53% ]
Dr. Reddy's Labs
1260.1
[ 0.10% ]
GAIL (India)
175.41
[ -0.39% ]
Grasim Inds.
2731.5
[ -0.29% ]
HCL Technologies
1642.9
[ 1.15% ]
HDFC Bank
1002.1
[ -0.55% ]
Hero MotoCorp
6295.5
[ 1.96% ]
Hindustan Unilever L
2464.5
[ -0.09% ]
Hindalco Indus.
810.8
[ 0.30% ]
ICICI Bank
1390.1
[ 0.09% ]
Indian Hotels Co
749.05
[ 0.64% ]
IndusInd Bank
847.15
[ -1.33% ]
Infosys L
1564
[ 0.25% ]
ITC Ltd.
404.25
[ 0.00% ]
Jindal Steel
1048
[ 0.34% ]
Kotak Mahindra Bank
2147.6
[ 1.09% ]
L&T
4073.2
[ 0.09% ]
Lupin Ltd.
2081.9
[ -0.01% ]
Mahi. & Mahi
3741.6
[ -0.42% ]
Maruti Suzuki India
16097
[ 1.24% ]
MTNL
38.05
[ -0.70% ]
Nestle India
1260.6
[ -0.04% ]
NIIT Ltd.
96.14
[ -0.03% ]
NMDC Ltd.
75.39
[ 1.99% ]
NTPC
327.1
[ 0.20% ]
ONGC
244.83
[ 0.65% ]
Punj. NationlBak
125.3
[ 0.64% ]
Power Grid Corpo
269.65
[ -0.11% ]
Reliance Inds.
1566.1
[ -0.09% ]
SBI
973.1
[ -0.60% ]
Vedanta
533.3
[ 1.39% ]
Shipping Corpn.
229.01
[ -1.20% ]
Sun Pharma.
1807.4
[ -1.32% ]
Tata Chemicals
795.4
[ -0.62% ]
Tata Consumer Produc
1163.8
[ -0.73% ]
Tata Motors Passenge
363.8
[ 1.96% ]
Tata Steel
168.63
[ 0.40% ]
Tata Power Co.
389.75
[ -0.09% ]
Tata Consultancy
3133.4
[ -0.13% ]
Tech Mahindra
1529.5
[ 0.80% ]
UltraTech Cement
11662
[ 0.53% ]
United Spirits
1447.1
[ -0.31% ]
Wipro
250.28
[ 0.30% ]
Zee Entertainment En
100.12
[ -1.33% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
ADR/GDR
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
ADR GDR
Kalyan Jewellers India Ltd.
GO
Dec 01
BSE
506.85
(+ 1.35 0.27%)
Volume
151203
Prev. Close
505.50
Open Price
505.70
Today's Low / High
504.50
515.95
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
399.20
794.60
Dec 01
NSE
506.95
(+ 1.60 0.32%)
Volume
2105078
Prev. Close
505.35
Open Price
507.80
Today's Low / High
504.55
516.00
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
399.40
795.40
ISIN No
INE303R01014
Market Cap. (
in Cr. )
52350.83
P/BV
10.90
Book Value (
)
46.53
BSE Code
543278
52 Week High/Low (
)
795/399
FV/ML
10/1
P/E(X)
73.25
NSE Code
KALYANKJILEQ
Book Closure
05/09/2025
EPS (
)
6.92
Div Yield (%)
0.00
Company Name
Price
( ₹ )
Book Value
( ₹ )
EPS
( ₹ )
Market Cap.
( ₹ Cr )
P/E (x)
Year End
Sales
( ₹ Cr )
PAT
( ₹ Cr )
AJC Jewel Manufactu...
96.00
26.96
4.72
58.26
20.35
202503
220.46
2.86
Amanaya Ventures Lt...
20.10
14.21
0.78
7.52
25.77
202503
39.52
0.29
Ashapuri Gold Ornam...
5.82
4.27
0.36
193.99
16.12
202503
317.20
12.04
Asian Star Company ...
728.00
975.87
26.98
1,165.30
26.98
202503
2,955.75
43.19
Atlas Jewellery Ind...
9.27
16.05
0.00
93.31
0.00
202103
1.31
-5.00
Bhakti Gems and Jew...
27.60
16.09
0.45
41.51
61.20
202503
112.98
0.68
Bluestone Jewellery...
559.70
58.96
0.00
8,469.40
0.00
202503
1,770.00
-221.67
D P Abhushan Ltd.
1,561.30
177.11
49.37
3,564.12
31.63
202503
3,310.79
112.70
Darshan Orna Ltd.
2.84
3.52
0.05
28.42
61.21
202503
21.69
0.47
Deep Diamond India ...
8.36
4.32
0.06
120.51
137.50
202503
1.26
0.88
Dev Labtech Venture...
78.58
20.56
1.14
88.82
68.69
202503
52.41
1.29
Divine Hira Jewelle...
175.10
12.14
4.26
228.45
41.12
202503
358.81
5.56
Eighty Jewellers Lt...
36.25
26.63
1.82
36.97
19.96
202503
109.68
1.85
Gautam Gems Ltd.
3.96
11.91
0.07
16.97
60.00
202503
78.34
0.28
Gitanjali Gems Ltd.
1.05
553.24
14.14
12.45
0.07
201703
16,570.69
167.71
Goenka Diamond & Je...
1.09
7.41
0.00
34.55
0.00
202503
1.36
-2.10
Goldiam Internation...
402.55
65.65
10.36
4,545.51
38.84
202503
780.98
117.03
Goldkart Jewels Ltd.
259.90
23.54
1.98
436.25
131.59
202503
82.35
3.32
Golkunda Diamonds &...
195.25
93.91
16.97
135.97
11.51
202503
252.44
11.82
Kabra Jewels Ltd.
91.45
41.00
10.89
95.89
8.40
202503
210.88
11.41
Kalyan Jewellers In...
506.95
46.53
6.92
52,350.83
73.25
202503
25,045.07
714.80
Showing Page :
1
of
5
Prev |
Next
SCORES
×