BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jan 22, 2026

ABB India 4755.5 [ 1.02% ]
ACC 1728.2 [ 0.67% ]
Ambuja Cements 546.6 [ 1.48% ]
Asian Paints Ltd. 2703.8 [ 1.60% ]
Axis Bank Ltd. 1294.8 [ 0.77% ]
Bajaj Auto 9370 [ 2.08% ]
Bank of Baroda 305.3 [ 2.09% ]
Bharti Airtel 2002.2 [ 0.31% ]
Bharat Heavy Ele 251.55 [ -0.32% ]
Bharat Petroleum 354.15 [ 0.63% ]
Britannia Ind. 5932 [ 2.23% ]
Cipla 1370.4 [ 0.06% ]
Coal India 423.2 [ 2.21% ]
Colgate Palm 2179.6 [ 2.66% ]
Dabur India 525.35 [ 1.77% ]
DLF Ltd. 613.3 [ -0.70% ]
Dr. Reddy's Labs 1217.5 [ 5.21% ]
GAIL (India) 163.57 [ 0.55% ]
Grasim Inds. 2787.6 [ 1.90% ]
HCL Technologies 1703.1 [ 1.22% ]
HDFC Bank 918.7 [ -0.18% ]
Hero MotoCorp 5488.5 [ -0.90% ]
Hindustan Unilever 2390.6 [ 0.95% ]
Hindalco Indus. 944.45 [ 0.56% ]
ICICI Bank 1345.5 [ -0.26% ]
Indian Hotels Co 656.55 [ 0.45% ]
IndusInd Bank 902.45 [ -0.52% ]
Infosys L 1663.5 [ 0.55% ]
ITC Ltd. 324.85 [ 0.03% ]
Jindal Steel 1076 [ 3.32% ]
Kotak Mahindra Bank 426 [ 1.04% ]
L&T 3793.8 [ 0.72% ]
Lupin Ltd. 2163.2 [ 1.05% ]
Mahi. & Mahi 3573.7 [ 0.57% ]
Maruti Suzuki India 15765 [ -0.03% ]
MTNL 30.32 [ 1.07% ]
Nestle India 1306 [ 1.78% ]
NIIT Ltd. 76.55 [ 2.28% ]
NMDC Ltd. 78.23 [ -0.52% ]
NTPC 342.45 [ 1.11% ]
ONGC 244.01 [ 0.68% ]
Punj. NationlBak 125.16 [ 0.94% ]
Power Grid Corpo 259.25 [ 1.35% ]
Reliance Inds. 1402.5 [ -0.15% ]
SBI 1048.35 [ 1.92% ]
Vedanta 678.65 [ 0.30% ]
Shipping Corpn. 207.44 [ 2.37% ]
Sun Pharma. 1634.2 [ 1.32% ]
Tata Chemicals 729.65 [ 5.17% ]
Tata Consumer Produc 1175.2 [ 1.00% ]
Tata Motors Passenge 347.3 [ 2.37% ]
Tata Steel 189.1 [ 2.54% ]
Tata Power Co. 353.3 [ 1.13% ]
Tata Consultancy 3150.4 [ 0.89% ]
Tech Mahindra 1687.4 [ 0.04% ]
UltraTech Cement 12364 [ 1.09% ]
United Spirits 1338.4 [ 1.39% ]
Wipro 240.65 [ 0.46% ]
Zee Entertainment En 85.07 [ 4.29% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INDIVIDUAL HOLDING

You can view the latest three individual shareholding pattern for the company.

Kalyan Jewellers India Ltd.

GO

Jan 22 BSE 373.80 ( -23.05 -5.81%)

Volume1383290

Prev. Close 396.85

Open Price 397.20

Today's Low / High

370.00 403.70

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 370.00

617.30

Jan 22 NSE 373.55( -23.00 -5.80%)

Volume18017001

Prev. Close 396.55

Open Price 398.45

Today's Low / High

369.85 403.85

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

369.85 617.70

ISIN No	INE303R01014	Market Cap. ( in Cr. )	38575.11	P/BV	7.22	Book Value ( )	51.73
BSE Code	543278	52 Week High/Low ( )	618/370	FV/ML	10/1	P/E(X)	53.97
NSE Code	KALYANKJILEQ	Book Closure	05/09/2025	EPS ( )	6.92	Div Yield (%)	0.00