NSE Prices delayed by 15 minutes ! Prices as on Aug 18, 2025

ABB India 5037.5 [ 0.15% ]
ACC 1843.5 [ 3.41% ]
Ambuja Cements 590.05 [ 2.08% ]
Asian Paints Ltd. 2587.4 [ 2.32% ]
Axis Bank Ltd. 1082.6 [ 1.35% ]
Bajaj Auto 8588.5 [ 4.57% ]
Bank of Baroda 242.77 [ 0.00% ]
Bharti Airtel 1892.3 [ 0.99% ]
Bharat Heavy Ele 216.62 [ -2.13% ]
Bharat Petroleum 314 [ -1.27% ]
Britannia Ind. 5439 [ 2.57% ]
Cipla 1565.2 [ 0.08% ]
Coal India 387.8 [ 0.87% ]
Colgate Palm. 2225 [ 3.30% ]
Dabur India 519.1 [ 3.63% ]
DLF Ltd. 768.9 [ 2.31% ]
Dr. Reddy's Labs 1262.7 [ 0.18% ]
GAIL (India) 173.66 [ -0.16% ]
Grasim Inds. 2845.9 [ 2.93% ]
HCL Technologies 1485 [ -0.32% ]
HDFC Bank 2003.6 [ 0.63% ]
Hero MotoCorp 4984 [ 5.86% ]
Hindustan Unilever L 2568.1 [ 3.53% ]
Hindalco Indus. 714.15 [ 2.72% ]
ICICI Bank 1434.6 [ 0.51% ]
Indian Hotels Co 775.5 [ 0.15% ]
IndusInd Bank 788.65 [ 2.46% ]
Infosys L 1435.8 [ -0.82% ]
ITC Ltd. 406.3 [ -1.25% ]
Jindal St & Pwr 992.85 [ 1.79% ]
Kotak Mahindra Bank 2001.4 [ 1.17% ]
L&T 3635.1 [ -1.14% ]
Lupin Ltd. 1968.3 [ 0.34% ]
Mahi. & Mahi 3383.1 [ 3.60% ]
Maruti Suzuki India 14068 [ 8.75% ]
MTNL 42.99 [ 1.49% ]
Nestle India 1144.1 [ 5.02% ]
NIIT Ltd. 109.6 [ 0.31% ]
NMDC Ltd. 69.58 [ 0.26% ]
NTPC 336.05 [ -0.97% ]
ONGC 238.16 [ 0.51% ]
Punj. NationlBak 106.77 [ 0.46% ]
Power Grid Corpo 290.35 [ 0.57% ]
Reliance Inds. 1381.7 [ 0.58% ]
SBI 827.65 [ 0.13% ]
Vedanta 438.2 [ 1.86% ]
Shipping Corpn. 212.44 [ 2.32% ]
Sun Pharma. 1632.7 [ -0.53% ]
Tata Chemicals 945.85 [ 1.32% ]
Tata Consumer Produc 1071.3 [ 1.91% ]
Tata Motors 676 [ 1.72% ]
Tata Steel 157.96 [ 1.71% ]
Tata Power Co. 387.3 [ 0.52% ]
Tata Consultancy 3011.2 [ -0.37% ]
Tech Mahindra 1471.2 [ -1.04% ]
UltraTech Cement 12765 [ 3.64% ]
United Spirits 1307.5 [ -0.89% ]
Wipro 245.21 [ -0.65% ]
Zee Entertainment En 116.14 [ -0.09% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Kalyan Jewellers India Ltd.

Aug 18 BSE 520.25 ( -13.35 -2.50%)

Volume415351

Prev. Close 533.60

Open Price 535.00

Today's Low / High

518.30 540.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 399.20

794.60

Aug 18 NSE 520.20( -13.30 -2.49%)

Volume6113881

Prev. Close 533.50

Open Price 535.00

Today's Low / High

518.25 539.90

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

399.40 795.40

Registered Address

Thrissur-Trichur, Kerala - 680002

Tel: 0487-2437333

Fax: 0487-2437334

Email : compliance@kalyanjewellers.net

Website : https://www.kalyanjewellers.net

Registrar Details

MUFG Intime India Pvt. Ltd.

C 101, 247 Park, L.B.S. Marg, Vikhroli (West)

Mumbai,400083,Maharashtra

Tel : 022-49186270

Fax : 49186060

Key Officials

Name	Designation
Mr. R G Jishnu	Co. Secretary & Compl. Officer
Mr. V Swaminathan	Chief Financial Officer
Mr. Sanjay Raghuraman	Chief Executive Officer

Listings

BSE, NSE

Corporate News

AJC Jewel Manufactur has submitted to BSE the Shareholding Pattern for the Period End...

AJC Jewel Manufacturers Ltd. debuts with 4.21% premium at Rs 99.00

AJC Jewel Manufactur - Listing of Equity Shares of AJC Jewel Manufacturers Ltd

AJC Jewel Manufactur announces launch of initial public offering

Board Meetings

Date	Purpose

No Data available for the selected company.

Share Holding Pattern as on 31/03/2025

Major Holder	No. of Shares	Percentage
Promoters	648,220,897	62.85
Institutional Investors	297,585,247	28.85
Other Investors	11,220,413	1.09
General Public	74,408,818	7.21

Market Performance

Exchange	BSE
Last Traded Price ( ₹ )	96.00
Last Traded Date	18/08/2025
Last Traded Time	-
Change ( % )	-5.71%
Day's Open ( ₹ )	101.81
Previous Close ( ₹ )	101.81
Day's High ( ₹ )	101.81
Day's Low ( ₹ )	95.00
Total Traded Qty ( Nos. )	24000
Value ( ₹ In Lacs)	23.48
Bid Price ( ₹ )	0.00
Bid Quantity	-
Offer Price ( ₹ )	0.00
Offer Quantity	-
Exchange Code	544425
Exchange Group	M