• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Kalyan Jewellers India Ltd.
GO
Feb 12 BSE 432.45 (+ 5.85 1.37%)
Volume475656
Prev. Close 426.60
Open Price 428.65
Today's Low / High
423.10 433.85
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 347.65
617.30
Feb 12 NSE 432.50(+ 5.55 1.30%)
Volume6967117
Prev. Close 426.95
Open Price 430.65
Today's Low / High
423.15 433.85
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
347.50 617.70
Registered Address
Thrissur-Trichur, Kerala - 680002
Tel: 0487-2437333
Fax: 0487-2437334
Email : compliance@kalyanjewellers.net
Website : https://www.kalyanjewellers.net
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Mr. R G Jishnu Co. Secretary & Compl. Officer
Mr. V Swaminathan Chief Financial Officer
Mr. Sanjay Raghuraman Chief Executive Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
06/02/2026 Quarterly Results
07/11/2025 Quarterly Results
07/08/2025 Quarterly Results
Share Holding Pattern as on 31/12/2025
Major Holder No. of Shares Percentage
Promoters 648,084,341 62.76
Institutional Investors 302,929,202 29.33
Other Investors 13,329,166 1.29
General Public 68,319,953 6.62
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 432.45 432.50
Last Traded Date 12/02/2026 12/02/2026
Last Traded Time - -
Change ( % ) 1.37% 1.30%
Day's Open ( ₹ ) 428.65 430.65
Previous Close ( ₹ ) 426.60 426.95
Day's High ( ₹ ) 433.85 433.85
Day's Low ( ₹ ) 423.10 423.15
Total Traded Qty ( Nos. ) 475656 6967117
Value ( ₹ In Lacs) 2039.37 29869.82
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 543278 KALYANKJILEQ
Exchange Group A OtherEQ