BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Sep 18, 2025 - 1:47PM
ABB India
5425.2
[ 0.73% ]
ACC
1858.35
[ 0.08% ]
Ambuja Cements
578
[ -0.76% ]
Asian Paints Ltd.
2482.8
[ -0.45% ]
Axis Bank Ltd.
1127.7
[ 0.15% ]
Bajaj Auto
9050
[ -0.41% ]
Bank of Baroda
248.65
[ 1.14% ]
Bharti Airtel
1945.45
[ 0.23% ]
Bharat Heavy Ele
233.45
[ -0.34% ]
Bharat Petroleum
323.95
[ 0.15% ]
Britannia Ind.
6070
[ -0.37% ]
Cipla
1573
[ 0.88% ]
Coal India
393.5
[ -1.53% ]
Colgate Palm.
2358.05
[ 0.45% ]
Dabur India
534.05
[ -0.26% ]
DLF Ltd.
783.65
[ -0.27% ]
Dr. Reddy's Labs
1319.95
[ 0.69% ]
GAIL (India)
181.6
[ 0.00% ]
Grasim Inds.
2874.95
[ 0.36% ]
HCL Technologies
1489.25
[ 0.54% ]
HDFC Bank
972.95
[ 0.68% ]
Hero MotoCorp
5361.95
[ 0.21% ]
Hindustan Unilever L
2583.2
[ 0.60% ]
Hindalco Indus.
748.25
[ -0.23% ]
ICICI Bank
1423.45
[ 0.32% ]
Indian Hotels Co
783.1
[ 0.37% ]
IndusInd Bank
734.25
[ -0.61% ]
Infosys L
1543
[ 1.31% ]
ITC Ltd.
411.1
[ 0.44% ]
Jindal Steel
1051.25
[ 1.72% ]
Kotak Mahindra Bank
2058.5
[ 0.40% ]
L&T
3688.2
[ 0.08% ]
Lupin Ltd.
2043.9
[ 0.63% ]
Mahi. & Mahi
3622.1
[ -0.31% ]
Maruti Suzuki India
15741.6
[ -0.37% ]
MTNL
45.32
[ 0.18% ]
Nestle India
1205.15
[ 0.08% ]
NIIT Ltd.
112
[ -0.04% ]
NMDC Ltd.
76.58
[ 1.22% ]
NTPC
334.65
[ -0.52% ]
ONGC
234.9
[ -0.80% ]
Punj. NationlBak
112
[ 0.04% ]
Power Grid Corpo
286.9
[ -0.09% ]
Reliance Inds.
1414.85
[ 0.08% ]
SBI
854.6
[ -0.27% ]
Vedanta
455.7
[ -0.08% ]
Shipping Corpn.
217.8
[ -0.77% ]
Sun Pharma.
1644
[ 1.47% ]
Tata Chemicals
988
[ -1.71% ]
Tata Consumer Produc
1127.55
[ -0.76% ]
Tata Motors
711.8
[ -1.02% ]
Tata Steel
172
[ 0.44% ]
Tata Power Co.
392
[ -0.66% ]
Tata Consultancy
3165.9
[ -0.22% ]
Tech Mahindra
1550
[ 0.22% ]
UltraTech Cement
12601
[ -0.91% ]
United Spirits
1326.25
[ -0.86% ]
Wipro
256.25
[ 0.83% ]
Zee Entertainment En
115.35
[ -0.65% ]
NSE Prices delayed by 15 minutes ! Prices as on
Sep 18, 2025 - 1:47PM
ABB India
5425
[ 0.73% ]
ACC
1856.6
[ 0.03% ]
Ambuja Cements
578.3
[ -0.64% ]
Asian Paints Ltd.
2483.7
[ -0.40% ]
Axis Bank Ltd.
1128.1
[ 0.19% ]
Bajaj Auto
9038
[ -0.51% ]
Bank of Baroda
247.91
[ 0.82% ]
Bharti Airtel
1945.3
[ 0.21% ]
Bharat Heavy Ele
232.54
[ -0.76% ]
Bharat Petroleum
322.35
[ -0.37% ]
Britannia Ind.
6072
[ -0.42% ]
Cipla
1569.6
[ 0.64% ]
Coal India
392.75
[ -1.75% ]
Colgate Palm.
2359.3
[ 0.49% ]
Dabur India
534
[ -0.21% ]
DLF Ltd.
783.65
[ -0.36% ]
Dr. Reddy's Labs
1316.7
[ 0.40% ]
GAIL (India)
180.97
[ -0.35% ]
Grasim Inds.
2871.4
[ 0.21% ]
HCL Technologies
1490.4
[ 0.60% ]
HDFC Bank
972.25
[ 0.59% ]
Hero MotoCorp
5357
[ 0.13% ]
Hindustan Unilever L
2585.8
[ 0.63% ]
Hindalco Indus.
746.85
[ -0.43% ]
ICICI Bank
1423.2
[ 0.28% ]
Indian Hotels Co
784.1
[ 0.49% ]
IndusInd Bank
733.5
[ -0.75% ]
Infosys L
1542.7
[ 1.33% ]
ITC Ltd.
411.25
[ 0.48% ]
Jindal Steel
1048.6
[ 1.45% ]
Kotak Mahindra Bank
2056.5
[ 0.30% ]
L&T
3688
[ 0.07% ]
Lupin Ltd.
2035.1
[ 0.19% ]
Mahi. & Mahi
3626.6
[ -0.18% ]
Maruti Suzuki India
15755
[ -0.29% ]
MTNL
45.33
[ 0.22% ]
Nestle India
1206.8
[ 0.21% ]
NIIT Ltd.
111.9
[ -0.21% ]
NMDC Ltd.
75.98
[ 0.38% ]
NTPC
334.7
[ -0.51% ]
ONGC
234.65
[ -0.94% ]
Punj. NationlBak
111.62
[ -0.31% ]
Power Grid Corpo
286.95
[ -0.07% ]
Reliance Inds.
1414
[ 0.01% ]
SBI
853.2
[ -0.46% ]
Vedanta
453.9
[ -0.49% ]
Shipping Corpn.
217.8
[ -0.74% ]
Sun Pharma.
1642.8
[ 1.39% ]
Tata Chemicals
988.9
[ -1.62% ]
Tata Consumer Produc
1127.6
[ -0.77% ]
Tata Motors
712.05
[ -0.99% ]
Tata Steel
171.84
[ 0.28% ]
Tata Power Co.
391.2
[ -0.87% ]
Tata Consultancy
3169.4
[ -0.11% ]
Tech Mahindra
1552.4
[ 0.34% ]
UltraTech Cement
12611
[ -0.86% ]
United Spirits
1325.5
[ -0.87% ]
Wipro
256.35
[ 0.87% ]
Zee Entertainment En
115.3
[ -0.71% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Kalyan Jewellers India Ltd.
BSE: 543278 | NSE: KALYANKJILEQ | ISIN: INE303R01014
GO
Sep 18, 01:47
BSE
512.40
( -10.50 -2.01%)
Volume
199243
Prev. Close
522.90
Open Price
524.25
Today's Low / High
512.30
526.00
B. Price (Qty.)
512.40 (10)
O. Price (Qty.)
512.75 (220)
52 Wk Low / High
399.20
794.60
Sep 18, 01:29
NSE
513.85
( -8.95 -1.71%)
Volume
1709570
Prev. Close
522.80
Open Price
525.30
Today's Low / High
512.50
525.75
B. Price (Qty.)
513.80 (2256)
O. Price (Qty.)
513.85 (455)
52 Wk Low / High
399.40
795.40
Registered Address
Thrissur-Trichur, Kerala - 680002
Tel: 0487-2437333
Fax: 0487-2437334
Email :
compliance@kalyanjewellers.net
Website :
https://www.kalyanjewellers.net
Registrar Details
MUFG Intime India Pvt. Ltd.
Block No. 202, 2nd Floor,Akshay Complex,Off. Dhole Patil Road,
Pune,411001,Maharashtra
Tel :
020-26161629
Fax :
26163503
Key Officials
Name
Designation
Mr. Ramesh V Birajdar
Chief Financial Officer
Mr. Jitendra R Shah
Co. Secretary & Compl. Officer
Listings
BSE, BSE, NSE
Corporate News
Kirloskar Pneumatic - Second Report On Transfer Requests Of Physical Shares Re-Lodged...
Kirloskar Pneumatic - Updates
Kirloskar Pneumatic - Copy of Newspaper Publication
Kirloskar Pneumatic - Announcement under Regulation 30 (LODR)-Allotment of ESOP / ESPS
Kirloskar Pneumatic - Allotment of Securities
Board Meetings
Date
Purpose
22/07/2025
Quarterly Results
24/04/2025
Audited Results & Final Dividend
28/01/2025
Quarterly Results & Interim Dividend
Share Holding Pattern as on 30/06/2025
Major Holder
No. of Shares
Percentage
Promoters
648,215,082
62.82
Institutional Investors
311,246,379
30.16
Other Investors
8,398,855
0.81
General Public
64,034,829
6.21
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
1,256.10
1,252.80
Last Traded Date
18/09/2025
18/09/2025
Last Traded Time
01:47:00 PM
01:29:59 PM
Change ( % )
0.60%
0.23%
Day's Open (
₹
)
1,256.15
1,264.90
Previous Close (
₹
)
1,248.60
1,249.90
Day's High (
₹
)
1,267.00
1,268.10
Day's Low (
₹
)
1,250.40
1,249.80
Total Traded Qty ( Nos. )
3493
25842
Value (
₹
In Lacs)
43.88
325.42
Bid Price (
₹
)
1,252.90
1,252.10
Bid Quantity
33
1
Offer Price (
₹
)
1,256.90
1,252.80
Offer Quantity
26
4
Exchange Code
505283
KIRLPNUEQ
Exchange Group
A
OtherEQ
SCORES
×