• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Kalyan Jewellers India Ltd.
GO
Jan 05, 04:01 BSE 504.50 (+ 8.85 1.79%)
Volume170984
Prev. Close 495.65
Open Price 491.45
Today's Low / High
488.80 506.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 399.20
794.60
Jan 05, 03:59 NSE 504.20(+ 8.50 1.71%)
Volume2659371
Prev. Close 495.70
Open Price 492.70
Today's Low / High
488.65 505.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
399.40 795.40
Registered Address
Thrissur-Trichur, Kerala - 680002
Tel: 0487-2437333
Fax: 0487-2437334
Email : compliance@kalyanjewellers.net
Website : https://www.kalyanjewellers.net
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Mr. R G Jishnu Co. Secretary & Compl. Officer
Mr. V Swaminathan Chief Financial Officer
Mr. Sanjay Raghuraman Chief Executive Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
07/11/2025 Quarterly Results
07/08/2025 Quarterly Results
08/05/2025 Audited Results & Final Dividend
Share Holding Pattern as on 30/09/2025
Major Holder No. of Shares Percentage
Promoters 648,186,027 62.78
Institutional Investors 296,189,939 28.69
Other Investors 14,732,041 1.43
General Public 73,444,584 7.11
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 504.50 504.20
Last Traded Date 05/01/2026 05/01/2026
Last Traded Time 04:01:00 PM 03:59:36 PM
Change ( % ) 1.79% 1.71%
Day's Open ( ₹ ) 491.45 492.70
Previous Close ( ₹ ) 495.65 495.70
Day's High ( ₹ ) 506.00 505.90
Day's Low ( ₹ ) 488.80 488.65
Total Traded Qty ( Nos. ) 170984 2659371
Value ( ₹ In Lacs) 862.61 13296.86
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 543278 KALYANKJILEQ
Exchange Group A OtherEQ