• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Kalyan Jewellers India Ltd.
GO
Jan 12, 04:01 BSE 502.25 ( -4.85 -0.96%)
Volume237510
Prev. Close 507.10
Open Price 505.00
Today's Low / High
491.05 506.20
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 399.20
709.55
Jan 12, 03:57 NSE 501.40( -5.50 -1.09%)
Volume2717796
Prev. Close 506.90
Open Price 505.50
Today's Low / High
490.95 506.85
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 501.40 (15)
52 Wk Low / High
399.40 709.40
Registered Address
Thrissur-Trichur, Kerala - 680002
Tel: 0487-2437333
Fax: 0487-2437334
Email : compliance@kalyanjewellers.net
Website : https://www.kalyanjewellers.net
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Mr. R G Jishnu Co. Secretary & Compl. Officer
Mr. V Swaminathan Chief Financial Officer
Mr. Sanjay Raghuraman Chief Executive Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
06/02/2026 Quarterly Results
07/11/2025 Quarterly Results
07/08/2025 Quarterly Results
Share Holding Pattern as on 31/12/2025
Major Holder No. of Shares Percentage
Promoters 648,084,341 62.76
Institutional Investors 302,929,202 29.33
Other Investors 13,329,166 1.29
General Public 68,319,953 6.62
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 502.25 501.40
Last Traded Date 12/01/2026 12/01/2026
Last Traded Time 04:01:00 PM 03:57:59 PM
Change ( % ) -0.96% -1.09%
Day's Open ( ₹ ) 505.00 505.50
Previous Close ( ₹ ) 507.10 506.90
Day's High ( ₹ ) 506.20 506.85
Day's Low ( ₹ ) 491.05 490.95
Total Traded Qty ( Nos. ) 237510 2717796
Value ( ₹ In Lacs) 1192.89 13558.00
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 501.40
Offer Quantity - 15
Exchange Code 543278 KALYANKJILEQ
Exchange Group A OtherEQ