• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Kalyan Jewellers India Ltd.
GO
Sep 25, 04:01 BSE 573.50 ( -0.10 -0.02%)
Volume194922
Prev. Close 573.60
Open Price 574.00
Today's Low / High
566.60 579.35
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 327.15
649.00
Sep 25, 03:58 NSE 573.00( -0.60 -0.10%)
Volume2831344
Prev. Close 573.60
Open Price 574.60
Today's Low / High
566.40 579.10
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 573.00 (205321)
52 Wk Low / High
327.05 648.95
Registered Address
Thrissur-Trichur, Kerala - 680002
Tel: 0487-2437333
Fax: 0487-2437334
Email : compliance@kalyanjewellers.net
Website : https://www.kalyanjewellers.net
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186000
Fax : 49186060
Key Officials
Name Designation
Mr. R G Jishnu Co. Secretary & Compl. Officer
Mr. V Swaminathan Chief Financial Officer
Mr. Sanjay Raghuraman Chief Executive Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
04/08/2026 Quarterly Results
08/05/2026 Audited Results & Final Dividend
06/02/2026 Quarterly Results
Share Holding Pattern as on 30/06/2026
Major Holder No. of Shares Percentage
Promoters 649,211,445 62.86
Institutional Investors 275,202,371 26.65
Other Investors 15,735,267 1.52
General Public 92,591,124 8.97
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 573.50 573.00
Last Traded Date 25/09/2026 25/09/2026
Last Traded Time 04:01:00 PM 03:58:36 PM
Change ( % ) -0.02% -0.10%
Day's Open ( ₹ ) 574.00 574.60
Previous Close ( ₹ ) 573.60 573.60
Day's High ( ₹ ) 579.35 579.10
Day's Low ( ₹ ) 566.60 566.40
Total Traded Qty ( Nos. ) 194922 2831344
Value ( ₹ In Lacs) 1117.88 16205.48
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 573.00
Offer Quantity - 205321
Exchange Code 543278 KALYANKJILEQ
Exchange Group A OtherEQ