• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Kalyan Jewellers India Ltd.
GO
Feb 05 BSE 376.20 ( -10.95 -2.83%)
Volume211871
Prev. Close 387.15
Open Price 387.25
Today's Low / High
371.50 388.15
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 347.65
617.30
Feb 05 NSE 376.15( -11.05 -2.85%)
Volume4060005
Prev. Close 387.20
Open Price 387.95
Today's Low / High
371.50 387.95
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
347.50 617.70
Registered Address
Thrissur-Trichur, Kerala - 680002
Tel: 0487-2437333
Fax: 0487-2437334
Email : compliance@kalyanjewellers.net
Website : https://www.kalyanjewellers.net
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Mr. R G Jishnu Co. Secretary & Compl. Officer
Mr. V Swaminathan Chief Financial Officer
Mr. Sanjay Raghuraman Chief Executive Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
06/02/2026 Quarterly Results
07/11/2025 Quarterly Results
07/08/2025 Quarterly Results
Share Holding Pattern as on 31/12/2025
Major Holder No. of Shares Percentage
Promoters 648,084,341 62.76
Institutional Investors 302,929,202 29.33
Other Investors 13,329,166 1.29
General Public 68,319,953 6.62
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 376.20 376.15
Last Traded Date 05/02/2026 05/02/2026
Last Traded Time - -
Change ( % ) -2.83% -2.85%
Day's Open ( ₹ ) 387.25 387.95
Previous Close ( ₹ ) 387.15 387.20
Day's High ( ₹ ) 388.15 387.95
Day's Low ( ₹ ) 371.50 371.50
Total Traded Qty ( Nos. ) 211871 4060005
Value ( ₹ In Lacs) 800.43 15327.77
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 543278 KALYANKJILEQ
Exchange Group A OtherEQ