BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jan 01, 2026 - 2:16PM
ABB India
5162.05
[ -0.16% ]
ACC
1740.85
[ 0.24% ]
Ambuja Cements
559.8
[ 0.63% ]
Asian Paints Ltd.
2766.85
[ -0.10% ]
Axis Bank Ltd.
1276.6
[ 0.62% ]
Bajaj Auto
9488.75
[ 1.56% ]
Bank of Baroda
300.1
[ 1.44% ]
Bharti Airtel
2117.55
[ 0.56% ]
Bharat Heavy Ele
291
[ 1.22% ]
Bharat Petroleum
381.4
[ -0.65% ]
Britannia Ind.
6029.4
[ -0.02% ]
Cipla
1500.1
[ -0.71% ]
Coal India
401.1
[ 0.49% ]
Colgate Palm
2091.5
[ 0.76% ]
Dabur India
499
[ -0.85% ]
DLF Ltd.
691
[ 0.49% ]
Dr. Reddy's Labs
1250.7
[ -1.60% ]
GAIL (India)
171.4
[ -0.38% ]
Grasim Inds.
2833.95
[ 0.14% ]
HCL Technologies
1642.7
[ 1.13% ]
HDFC Bank
992.8
[ 0.11% ]
Hero MotoCorp
5839
[ 1.19% ]
Hindustan Unilever
2316.5
[ 0.05% ]
Hindalco Indus.
893.15
[ 0.78% ]
ICICI Bank
1340.65
[ -0.17% ]
Indian Hotels Co
732.5
[ -0.85% ]
IndusInd Bank
885.4
[ 2.43% ]
Infosys L
1634.8
[ 1.14% ]
ITC Ltd.
366.65
[ -9.02% ]
Jindal Steel
1063
[ 0.89% ]
Kotak Mahindra Bank
2210.2
[ 0.43% ]
L&T
4139
[ 1.37% ]
Lupin Ltd.
2104.95
[ -0.33% ]
Mahi. & Mahi
3763
[ 1.44% ]
Maruti Suzuki India
16734.35
[ 0.18% ]
MTNL
36.49
[ 1.39% ]
Nestle India
1291.4
[ 0.27% ]
NIIT Ltd.
90.77
[ -0.27% ]
NMDC Ltd.
83.25
[ 0.10% ]
NTPC
335.45
[ 1.82% ]
ONGC
238.05
[ -0.92% ]
Punj. NationlBak
123.7
[ 0.08% ]
Power Grid Corpo
266.05
[ 0.57% ]
Reliance Inds.
1579.1
[ 0.62% ]
SBI
987.3
[ 0.52% ]
Vedanta
601.8
[ -0.35% ]
Shipping Corpn.
228.7
[ -1.32% ]
Sun Pharma.
1720.15
[ 0.02% ]
Tata Chemicals
752.45
[ -1.69% ]
Tata Consumer Produc
1183.6
[ -0.70% ]
Tata Motors Passenge
366.95
[ -0.15% ]
Tata Steel
181.15
[ 0.61% ]
Tata Power Co.
381.25
[ 0.45% ]
Tata Consultancy
3226.75
[ 0.66% ]
Tech Mahindra
1601
[ 0.60% ]
UltraTech Cement
11873
[ 0.74% ]
United Spirits
1402.15
[ -2.88% ]
Wipro
267.3
[ 1.48% ]
Zee Entertainment En
90.96
[ 1.12% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jan 01, 2026 - 2:16PM
ABB India
5169.5
[ -0.01% ]
ACC
1742
[ 0.25% ]
Ambuja Cements
560.25
[ 0.70% ]
Asian Paints Ltd.
2768.6
[ -0.03% ]
Axis Bank Ltd.
1277.9
[ 0.67% ]
Bajaj Auto
9483.5
[ 1.50% ]
Bank of Baroda
299.6
[ 1.25% ]
Bharti Airtel
2118.3
[ 0.60% ]
Bharat Heavy Ele
290.85
[ 1.18% ]
Bharat Petroleum
380.7
[ -0.86% ]
Britannia Ind.
6038
[ 0.12% ]
Cipla
1499.8
[ -0.76% ]
Coal India
401.1
[ 0.53% ]
Colgate Palm
2093
[ 0.83% ]
Dabur India
499.2
[ -0.87% ]
DLF Ltd.
689.9
[ 0.36% ]
Dr. Reddy's Labs
1251
[ -1.60% ]
GAIL (India)
171.23
[ -0.54% ]
Grasim Inds.
2839
[ 0.35% ]
HCL Technologies
1642.5
[ 1.18% ]
HDFC Bank
992.05
[ 0.09% ]
Hero MotoCorp
5815.5
[ 0.77% ]
Hindustan Unilever
2312.1
[ -0.16% ]
Hindalco Indus.
893.6
[ 0.78% ]
ICICI Bank
1340.1
[ -0.21% ]
Indian Hotels Co
733.45
[ -0.73% ]
IndusInd Bank
885.9
[ 2.51% ]
Infosys L
1635.4
[ 1.24% ]
ITC Ltd.
369.45
[ -8.33% ]
Jindal Steel
1063.8
[ 0.95% ]
Kotak Mahindra Bank
2211.4
[ 0.47% ]
L&T
4137
[ 1.31% ]
Lupin Ltd.
2101.8
[ -0.37% ]
Mahi. & Mahi
3761.1
[ 1.40% ]
Maruti Suzuki India
16727
[ 0.18% ]
MTNL
36.45
[ 1.25% ]
Nestle India
1293.4
[ 0.42% ]
NIIT Ltd.
90.96
[ -0.09% ]
NMDC Ltd.
83.02
[ -0.18% ]
NTPC
335.9
[ 1.93% ]
ONGC
238
[ -0.99% ]
Punj. NationlBak
123.82
[ 0.19% ]
Power Grid Corpo
266.25
[ 0.62% ]
Reliance Inds.
1578.3
[ 0.50% ]
SBI
986.45
[ 0.43% ]
Vedanta
600.75
[ -0.60% ]
Shipping Corpn.
228.64
[ -1.35% ]
Sun Pharma.
1719.1
[ -0.03% ]
Tata Chemicals
751.5
[ -1.84% ]
Tata Consumer Produc
1182.4
[ -0.81% ]
Tata Motors Passenge
367.3
[ -0.01% ]
Tata Steel
181.06
[ 0.54% ]
Tata Power Co.
381.2
[ 0.42% ]
Tata Consultancy
3227
[ 0.65% ]
Tech Mahindra
1608.4
[ 1.10% ]
UltraTech Cement
11875
[ 0.77% ]
United Spirits
1400.3
[ -3.01% ]
Wipro
267.5
[ 1.60% ]
Zee Entertainment En
90.91
[ 1.06% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Kalyan Jewellers India Ltd.
BSE: 543278 | NSE: KALYANKJILEQ | ISIN: INE303R01014
GO
Jan 01, 02:16
BSE
482.25
( -3.35 -0.69%)
Volume
55306
Prev. Close
485.60
Open Price
488.35
Today's Low / High
480.90
488.35
B. Price (Qty.)
482.30 (40)
O. Price (Qty.)
482.50 (62)
52 Wk Low / High
399.20
794.60
Jan 01, 02:04
NSE
481.80
( -3.55 -0.73%)
Volume
519111
Prev. Close
485.35
Open Price
486.90
Today's Low / High
480.75
486.90
B. Price (Qty.)
481.80 (78)
O. Price (Qty.)
482.00 (1265)
52 Wk Low / High
399.40
795.40
Registered Address
Thrissur-Trichur, Kerala - 680002
Tel: 0487-2437333
Fax: 0487-2437334
Email :
compliance@kalyanjewellers.net
Website :
https://www.kalyanjewellers.net
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel :
022-49186270
Fax :
49186060
Key Officials
Name
Designation
Mr. R G Jishnu
Co. Secretary & Compl. Officer
Mr. V Swaminathan
Chief Financial Officer
Mr. Sanjay Raghuraman
Chief Executive Officer
Listings
BSE, NSE
Corporate News
Kalyan Jewellers Ind - Trading Window
Kalyan Jewellers Ind - Shareholder Meeting / Postal Ballot-Outcome of Postal_Ballot
Kalyan Jewellers Ind - Shareholder Meeting / Postal Ballot-Scrutinizer\s Report
Kalyan Jewellers Ind - Analysts/Institutional Investor Meet/Con. Call Updates
Kalyan Jewellers Ind - Announcement under Regulation 30 (LODR)-Analyst / Investor Mee...
Board Meetings
Date
Purpose
07/11/2025
Quarterly Results
07/08/2025
Quarterly Results
08/05/2025
Audited Results & Final Dividend
Share Holding Pattern as on 30/09/2025
Major Holder
No. of Shares
Percentage
Promoters
648,186,027
62.78
Institutional Investors
296,189,939
28.69
Other Investors
14,732,041
1.43
General Public
73,444,584
7.11
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
482.25
481.80
Last Traded Date
01/01/2026
01/01/2026
Last Traded Time
02:16:00 PM
02:04:57 PM
Change ( % )
-0.69%
-0.73%
Day's Open (
₹
)
488.35
486.90
Previous Close (
₹
)
485.60
485.35
Day's High (
₹
)
488.35
486.90
Day's Low (
₹
)
480.90
480.75
Total Traded Qty ( Nos. )
55306
519111
Value (
₹
In Lacs)
266.71
2506.84
Bid Price (
₹
)
482.30
481.80
Bid Quantity
40
78
Offer Price (
₹
)
482.50
482.00
Offer Quantity
62
1265
Exchange Code
543278
KALYANKJILEQ
Exchange Group
A
OtherEQ
SCORES
×