BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Mar 23, 2023 - 12:52PM
ABB India
3382.85
[ 2.17% ]
ACC
1750.6
[ 0.65% ]
Ambuja Cements Ltd.
375.35
[ -0.09% ]
Asian Paints Ltd.
2794.55
[ -1.59% ]
Axis Bank Ltd.
859.4
[ 1.17% ]
Bajaj Auto
3886
[ -0.93% ]
Bank of Baroda
165.55
[ -1.13% ]
Bharti Airtel
764.8
[ 1.29% ]
Bharat Heavy Ele
74.34
[ 0.27% ]
Bharat Petroleum
350.6
[ -0.34% ]
Britannia Ind.
4244.1
[ -0.03% ]
Cairn India Ltd.
285.4
[ 0.90% ]
Cipla
867.65
[ 0.49% ]
Coal India
213.75
[ -0.05% ]
Colgate Palm.
1517.05
[ 0.83% ]
Dabur India
540.35
[ 0.06% ]
DLF Ltd.
369.15
[ 0.14% ]
Dr. Reddy's Labs
4467.55
[ -0.19% ]
GAIL (India)
105.25
[ -0.19% ]
Grasim Inds.
1618
[ 0.30% ]
HCL Technologies
1068
[ -1.22% ]
HDFC
2597
[ 0.49% ]
HDFC Bank
1588.3
[ 0.83% ]
Hero MotoCorp
2369.2
[ 0.64% ]
Hindustan Unilever L
2494.95
[ 0.75% ]
Hindalco Indus.
398.6
[ 1.44% ]
ICICI Bank
865.05
[ 0.60% ]
IDFC L
81.05
[ -0.09% ]
Indian Hotels Co
315.75
[ 0.21% ]
IndusInd Bank
1042.5
[ 1.09% ]
Infosys
1379.1
[ -0.74% ]
ITC Ltd.
382.1
[ 1.18% ]
Jindal St & Pwr
561
[ 0.73% ]
Kotak Mahindra Bank
1700
[ -0.27% ]
L&T
2224.45
[ 0.49% ]
Lupin Ltd.
651.1
[ -1.25% ]
Mahi. & Mahi
1166
[ 0.14% ]
Maruti Suzuki India
8356.05
[ 1.26% ]
MTNL
18.92
[ -0.32% ]
Nestle India
19136.4
[ 1.71% ]
NIIT Ltd.
331
[ -1.37% ]
NMDC Ltd.
111.55
[ -0.18% ]
NTPC
175.1
[ 0.29% ]
ONGC
152.55
[ 0.63% ]
Punj. NationlBak
47.65
[ -0.42% ]
Power Grid Corpo
223.45
[ -0.31% ]
Reliance Inds.
2259.1
[ -0.77% ]
SBI
519
[ -0.48% ]
Vedanta
273.6
[ -4.08% ]
Shipping Corpn.
132.95
[ -3.90% ]
Sun Pharma.
981.45
[ 0.98% ]
Tata Chemicals
967.05
[ 0.58% ]
Tata Consumer Produc
712
[ 0.18% ]
Tata Motors Ltd.
421.65
[ 1.35% ]
Tata Steel
105.2
[ 0.38% ]
Tata Power Co.
200.9
[ -0.05% ]
Tata Consultancy
3138.2
[ 0.24% ]
Tech Mahindra
1109.2
[ 0.93% ]
UltraTech Cement
7457.4
[ 0.92% ]
United Spirits
774.7
[ -0.25% ]
Wipro
364.1
[ -0.64% ]
Zee Entertainment En
215.75
[ 0.65% ]
NSE Prices delayed by 15 minutes ! Prices as on
Mar 23, 2023 - 12:52PM
ABB India
3374.95
[ 1.97% ]
ACC
1751.1
[ 0.73% ]
Ambuja Cements Ltd.
375.45
[ -0.03% ]
Asian Paints Ltd.
2792.7
[ -1.66% ]
Axis Bank Ltd.
859.4
[ 1.15% ]
Bajaj Auto
3884.95
[ -0.99% ]
Bank of Baroda
165.75
[ -0.99% ]
Bharti Airtel
764.75
[ 1.06% ]
Bharat Heavy Ele
74.2
[ 0.00% ]
Bharat Petroleum
350.9
[ -0.26% ]
Britannia Ind.
4236.3
[ -0.19% ]
Cairn India Ltd.
285.35
[ 0.81% ]
Cipla
867.05
[ 0.42% ]
Coal India
213.5
[ -0.21% ]
Colgate Palm.
1516
[ 0.76% ]
Dabur India
540.6
[ 0.08% ]
DLF Ltd.
369
[ 0.07% ]
Dr. Reddy's Labs
4463.7
[ -0.25% ]
GAIL (India)
105.25
[ -0.14% ]
Grasim Inds.
1614
[ 0.07% ]
HCL Technologies
1068.1
[ -1.23% ]
HDFC
2596
[ 0.46% ]
HDFC Bank
1587
[ 0.71% ]
Hero MotoCorp
2367.1
[ 0.59% ]
Hindustan Unilever L
2495
[ 0.75% ]
Hindalco Indus.
397.8
[ 1.29% ]
ICICI Bank
865.9
[ 0.66% ]
IDFC L
81.15
[ 0.06% ]
Indian Hotels Co
315.8
[ 0.22% ]
IndusInd Bank
1042.9
[ 1.14% ]
Infosys
1379.3
[ -0.72% ]
ITC Ltd.
381.9
[ 1.10% ]
Jindal St & Pwr
560.2
[ 0.53% ]
Kotak Mahindra Bank
1698.9
[ -0.37% ]
L&T
2225.2
[ 0.51% ]
Lupin Ltd.
650.5
[ -1.27% ]
Mahi. & Mahi
1165.1
[ 0.09% ]
Maruti Suzuki India
8354.5
[ 1.24% ]
MTNL
19
[ 0.26% ]
Nestle India
19098
[ 1.48% ]
NIIT Ltd.
331.5
[ -1.19% ]
NMDC Ltd.
111.55
[ -0.27% ]
NTPC
175.45
[ 0.63% ]
ONGC
152.4
[ 0.56% ]
Punj. NationlBak
47.7
[ -0.31% ]
Power Grid Corpo
223.5
[ -0.27% ]
Reliance Inds.
2256.45
[ -0.89% ]
SBI
519.1
[ -0.47% ]
Vedanta
274.35
[ -3.85% ]
Shipping Corpn.
133.55
[ -3.47% ]
Sun Pharma.
982.8
[ 1.11% ]
Tata Chemicals
966.3
[ 0.50% ]
Tata Consumer Produc
712
[ 0.15% ]
Tata Motors Ltd.
421.8
[ 1.37% ]
Tata Steel
105.15
[ 0.33% ]
Tata Power Co.
200.85
[ -0.05% ]
Tata Consultancy
3141.9
[ 0.35% ]
Tech Mahindra
1108.75
[ 0.83% ]
UltraTech Cement
7444.05
[ 0.64% ]
United Spirits
773.9
[ -0.31% ]
Wipro
363.95
[ -0.67% ]
Zee Entertainment En
215.9
[ 0.65% ]
About Us
Our Services
Markets
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Kalyan Jewellers India Ltd.
BSE: 543278 | NSE: KALYANKJILEQ | ISIN: INE303R01014
GO
Mar 23, 12:52
BSE
117.65
( -0.95 -0.80%)
Volume
95888
Prev. Close
118.60
Open Price
116.55
Today's Low / High
116.20
119.20
B. Price (Qty.)
117.70 (241)
O. Price (Qty.)
117.90 (53)
52 Wk Low / High
55.20
134.00
Mar 23, 12:39
NSE
117.60
( -0.95 -0.80%)
Volume
988597
Prev. Close
118.55
Open Price
117.20
Today's Low / High
116.10
119.25
B. Price (Qty.)
117.60 (204)
O. Price (Qty.)
117.70 (211)
52 Wk Low / High
55.05
134.20
Registered Address
Registered & Corporate Office : TC-32/204/2, , Sitaram Mill Road, Punkunnam,
Thrissur-Trichur, Kerala - 680002
Tel: 0487-2437333
Fax: 0487-2437334
Email :
compliance@kalyanjewellers.net
Website :
https://www.kalyanjewellers.net
Registrar Details
Link Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel :
022-49186270
Fax :
49186060
Key Officials
Name
Designation
Mr. Jishnu R G
Co. Secretary & Compl. Officer
Mr. V Swaminathan
Chief Financial Officer
Mr. Sanjay Raghuraman
Chief Executive Officer
Listings
BSE, NSE
Corporate News
Kalyan Jewellers Ind - Analysts/Institutional Investor Meet/Con. Call Updates
Kalyan Jewellers Ind - Announcement under Regulation 30 (LODR)-Analyst / Investor Mee...
Kalyan Jewellers receives affirmation in credit rating
Kalyan Jewellers Ind - Credit Rating
Kalyan Jewellers Ind - Announcement under Regulation 30 (LODR)-Credit Rating
Board Meetings
Date
Purpose
07/02/2023
Quarterly Results
10/11/2022
Quarterly Results
04/08/2022
Quarterly Results
Share Holding Pattern as on 31/12/2022
Major Holder
No. of Shares
Percentage
Promoters
623,589,898
60.54
Institutional Investors
325,687,605
31.62
Other Investors
23,819,497
2.31
General Public
56,956,057
5.53
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
117.65
117.60
Last Traded Date
23/03/2023
23/03/2023
Last Traded Time
12:52:00 PM
12:39:58 PM
Change ( % )
-0.80%
-0.80%
Day's Open (
₹
)
116.55
117.20
Previous Close (
₹
)
118.60
118.55
Day's High (
₹
)
119.20
119.25
Day's Low (
₹
)
116.20
116.10
Total Traded Qty ( Nos. )
95888
988597
Value (
₹
In Lacs)
112.81
1164.47
Bid Price (
₹
)
117.70
117.60
Bid Quantity
241
204
Offer Price (
₹
)
117.90
117.70
Offer Quantity
53
211
Exchange Code
543278
KALYANKJILEQ
Exchange Group
A
OtherEQ