NSE Prices delayed by 15 minutes ! Prices as on May 21, 2026 - 1:22PM

ABB India 6594 [ -0.17% ]
ACC 1357.7 [ 0.45% ]
Ambuja Cements 434.55 [ 1.00% ]
Asian Paints 2620.8 [ 0.85% ]
Axis Bank 1248 [ -0.14% ]
Bajaj Auto 10702.5 [ 2.29% ]
Bank of Baroda 263.8 [ 0.09% ]
Bharti Airtel 1898.5 [ -0.34% ]
Bharat Heavy 407.75 [ -0.16% ]
Bharat Petroleum 296.75 [ 1.02% ]
Britannia Industries 5306 [ -0.72% ]
Cipla 1407.2 [ 0.55% ]
Coal India 460.6 [ 0.41% ]
Colgate Palm 2183.8 [ -0.07% ]
Dabur India 448.9 [ -0.44% ]
DLF 587.1 [ 0.65% ]
Dr. Reddy's Lab. 1324.4 [ 0.19% ]
GAIL (India) 156.03 [ 0.25% ]
Grasim Industries 3121.9 [ 5.08% ]
HCL Technologies 1171.3 [ 0.13% ]
HDFC Bank 756.6 [ -0.38% ]
Hero MotoCorp 4969.5 [ 0.03% ]
Hindustan Unilever 2187.3 [ -1.00% ]
Hindalco Industries 1094.6 [ 0.84% ]
ICICI Bank 1237.8 [ 0.04% ]
Indian Hotels Co. 658.75 [ -0.13% ]
IndusInd Bank 895 [ -0.24% ]
Infosys 1185.1 [ -0.72% ]
ITC 307.1 [ -0.15% ]
Jindal Steel 1201.8 [ -1.74% ]
Kotak Mahindra Bank 378.45 [ -1.24% ]
L&T 3919.2 [ 0.22% ]
Lupin 2283.4 [ -0.09% ]
Mahi. & Mahi 3091.4 [ -0.99% ]
Maruti Suzuki India 12975 [ -0.22% ]
MTNL 29.03 [ 1.01% ]
Nestle India 1409 [ -0.78% ]
NIIT 65.77 [ 0.97% ]
NMDC 88.08 [ -0.45% ]
NTPC 388.95 [ -0.89% ]
ONGC 294.8 [ -1.17% ]
Punj. NationlBak 101.97 [ -0.24% ]
Power Grid Corpn. 301.35 [ 0.48% ]
Reliance Industries 1350.2 [ -0.70% ]
SBI 948.7 [ -0.23% ]
Vedanta 332.4 [ -0.40% ]
Shipping Corpn. 327.65 [ 0.15% ]
Sun Pharmaceutical 1894.4 [ 0.75% ]
Tata Chemicals 752.25 [ 3.06% ]
Tata Consumer 1195.5 [ -1.09% ]
Tata Motors Passenge 359.7 [ -0.43% ]
Tata Steel 208 [ 0.48% ]
Tata Power Co. 409.75 [ -0.91% ]
Tata Consult. Serv. 2322.3 [ -0.22% ]
Tech Mahindra 1425.6 [ -0.93% ]
UltraTech Cement 11468 [ 0.52% ]
United Spirits 1278.5 [ -0.47% ]
Wipro 199.15 [ 1.03% ]
Zee Entertainment 83.1 [ 0.18% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Ashapuri Gold Ornament Ltd.

May 21, 01:22 BSE 4.16 (+ 0.03 0.73%)

Volume179534

Prev. Close 4.13

Open Price 4.15

Today's Low / High

4.13 4.25

B. Price (Qty.)4.14 (69)

O. Price (Qty.) 4.16 (1716)

52 Wk Low / High 3.13

8.02

Ashapuri Gold Ornament Ltd.is not traded in NSE

Registered Address

Registered & Corporate Office : No. 109 to 112A, 1st Floor, Supermall, Nr. Lal Bunglow,C.G.Road,

Ahmedabad, Gujarat - 380009

Tel: 079-26462171

Email : ashapurigold@gmail.com

Website : http://www.ashapurigold.com

Registrar Details

Bigshare Services Pvt. Ltd.

A,/802, Samudra Complex,Nr. Klassic Gold Hotel,Off. C.G. Road

Ahmedabad,380009,Gujarat

Tel : 079-40024135

Key Officials

Name	Designation
Mr. Dharmesh J Shah	Co. Secretary & Compl. Officer
Mr. Jenik Dineshkumar Soni	Chief Executive Officer

Listings

BSE, BSE

Corporate News

Goldiam Intl. - Announcement under Regulation 30 (LODR)-Monitoring Agency Report

Goldiam Intl. - Monitoring Agency Report

Goldiam Intl. - Analysts/Institutional Investor Meet/Con. Call Updates

Goldiam Intl. - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Int...

Goldiam Intl. - Board Meeting Intimation for To Inter Alia, Consider And Approve The ...

Board Meetings

Date	Purpose
27/05/2026	Audited Results
07/02/2026	Quarterly Results & Interim Dividend
12/11/2025	Quarterly Results

Share Holding Pattern as on 31/03/2026

Major Holder	No. of Shares	Percentage
Promoters	160,199,442	48.06
Institutional Investors	0	0.00
Other Investors	12,767,685	3.83
General Public	160,347,539	48.11

Market Performance

Exchange	BSE	NSE
Last Traded Price ( ₹ )	381.50	381.10
Last Traded Date	21/05/2026	21/05/2026
Last Traded Time	01:22:00 PM	01:09:59 PM
Change ( % )	0.33%	0.14%
Day's Open ( ₹ )	381.10	384.00
Previous Close ( ₹ )	380.25	380.55
Day's High ( ₹ )	391.25	389.40
Day's Low ( ₹ )	380.60	380.40
Total Traded Qty ( Nos. )	6665	153719
Value ( ₹ In Lacs)	25.43	592.85
Bid Price ( ₹ )	380.60	380.60
Bid Quantity	40	127
Offer Price ( ₹ )	381.55	381.15
Offer Quantity	76	90
Exchange Code	526729	GOLDIAMEQ
Exchange Group	A	OtherEQ