NSE Prices delayed by 15 minutes ! Prices as on Aug 27, 2026 - 12:49PM

ABB India 7525 [ -1.10% ]
ACC 1315.7 [ -1.20% ]
Ambuja Cements 414.55 [ -1.11% ]
Asian Paints 2649 [ 0.86% ]
Axis Bank 1258.4 [ 0.27% ]
Bajaj Auto 11691 [ -0.28% ]
Bank of Baroda 241.21 [ -0.53% ]
Bharti Airtel 1902.8 [ 0.04% ]
Bharat Heavy 431.2 [ 3.78% ]
Bharat Petroleum 318.55 [ 0.17% ]
Britannia Industries 5306.5 [ -0.07% ]
Cipla 1409.7 [ 0.50% ]
Coal India 402.05 [ -0.36% ]
Colgate Palm 1847.8 [ -0.66% ]
Dabur India 389.3 [ -0.74% ]
DLF 680.95 [ 1.26% ]
Dr. Reddy's Lab. 1183.8 [ 0.15% ]
GAIL (India) 171.93 [ -1.47% ]
Grasim Industries 3277.3 [ -0.68% ]
HCL Technologies 1290.2 [ -0.64% ]
HDFC Bank 713.95 [ -1.82% ]
Hero MotoCorp 5564 [ -0.55% ]
Hindustan Unilever 2010.9 [ -0.50% ]
Hindalco Industries 1035 [ -1.71% ]
ICICI Bank 1443 [ 0.91% ]
Indian Hotels Co. 714.35 [ -0.92% ]
IndusInd Bank 995.6 [ -0.84% ]
Infosys 1112 [ -0.71% ]
ITC 269.25 [ -0.37% ]
Jindal Steel 1185.7 [ 0.88% ]
Kotak Mahindra Bank 425.1 [ 2.02% ]
L&T 4041.1 [ 0.07% ]
Lupin 2182 [ -0.14% ]
Mahi. & Mahi 3364.3 [ -1.00% ]
Maruti Suzuki India 13450 [ -0.52% ]
MTNL 26.55 [ -0.90% ]
Nestle India 1445.2 [ -0.43% ]
NIIT 102.78 [ -0.18% ]
NMDC 86.76 [ -1.64% ]
NTPC 330.4 [ -1.26% ]
ONGC 233.3 [ 0.47% ]
Punj. NationlBak 115.86 [ -0.72% ]
Power Grid Corpn. 264.85 [ -0.13% ]
Reliance Industries 1295.9 [ -0.16% ]
SBI 1045.1 [ -0.66% ]
Vedanta 280.5 [ -2.09% ]
Shipping Corpn. 296.85 [ 2.89% ]
Sun Pharmaceutical 1909.6 [ 0.53% ]
Tata Chemicals 637.5 [ -0.02% ]
Tata Consumer 1037.8 [ -0.89% ]
Tata Motors Passenge 317.7 [ 1.47% ]
Tata Steel 188.46 [ 0.24% ]
Tata Power Co. 350 [ -3.85% ]
Tata Consult. Serv. 2259.2 [ -0.48% ]
Tech Mahindra 1593 [ 1.40% ]
UltraTech Cement 11754 [ 0.32% ]
United Spirits 1523.3 [ -0.99% ]
Wipro 177.7 [ 0.20% ]
Zee Entertainment 104.1 [ -0.31% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Ashapuri Gold Ornament Ltd.

Aug 27, 12:49 BSE 4.03 (+ 0.02 0.50%)

Volume312572

Prev. Close 4.01

Open Price 4.01

Today's Low / High

4.00 4.05

B. Price (Qty.)4.01 (53746)

O. Price (Qty.) 4.03 (8449)

52 Wk Low / High 3.13

6.73

Ashapuri Gold Ornament Ltd.is not traded in NSE

Registered Address

Registered & Corporate Office : No. 109 to 112A, 1st Floor, Supermall, Nr. Lal Bunglow,C.G.Road,

Ahmedabad, Gujarat - 380009

Tel: 079-26462171

Email : ashapurigold@gmail.com

Website : http://www.ashapurigold.com

Registrar Details

Bigshare Services Pvt. Ltd.

A,/802, Samudra Complex,Nr. Klassic Gold Hotel,Off. C.G. Road

Ahmedabad,380009,Gujarat

Tel : 079-40024135

Key Officials

Name	Designation
Mr. Dharmesh J Shah	Co. Secretary & Compl. Officer
Mr. Jenik Dineshkumar Soni	Chief Executive Officer

Listings

BSE, BSE

Corporate News

Hind. Construction Q1 net profit down 3.89% at Rs 37.08 cr

Hind. Construction - Issue of Securities

Hind. Construction - Amendment to AOA/MOA

Hind. Construction - Announcement under Regulation 30 (LODR)-Issue of Securities

Hind. Construction - Announcement under Regulation 30 (LODR)-Amendments to Memorandum...

Board Meetings

Date	Purpose
06/08/2026	Quarterly Results
14/05/2026	Audited Results
12/02/2026	Quarterly Results

Share Holding Pattern as on 30/06/2026

Major Holder	No. of Shares	Percentage
Promoters	160,199,442	48.06
Institutional Investors	0	0.00
Other Investors	12,593,085	3.78
General Public	160,522,139	48.16

Market Performance

Exchange	BSE	NSE
Last Traded Price ( ₹ )	25.46	25.49
Last Traded Date	27/08/2026	27/08/2026
Last Traded Time	12:49:00 PM	12:39:59 PM
Change ( % )	6.75%	6.74%
Day's Open ( ₹ )	24.28	24.11
Previous Close ( ₹ )	23.85	23.88
Day's High ( ₹ )	26.02	26.03
Day's Low ( ₹ )	24.16	24.11
Total Traded Qty ( Nos. )	5335311	151436687
Value ( ₹ In Lacs)	1358.37	38313.48
Bid Price ( ₹ )	25.46	25.48
Bid Quantity	360	2836
Offer Price ( ₹ )	25.51	25.49
Offer Quantity	14181	1921
Exchange Code	500185	HCCEQ
Exchange Group	A	OtherEQ