BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 11, 2026 - 9:47AM

ABB India 6302.5 [ 1.25% ]
ACC 1488 [ 0.95% ]
Ambuja Cements 468.9 [ 1.47% ]
Asian Paints 2288.7 [ 0.36% ]
Axis Bank 1303.4 [ -0.86% ]
Bajaj Auto 9650 [ 0.42% ]
Bank of Baroda 295.35 [ 0.32% ]
Bharti Airtel 1836.5 [ -0.75% ]
Bharat Heavy 260.5 [ 0.72% ]
Bharat Petroleum 326.8 [ 0.28% ]
Britannia Industries 5947.5 [ -0.34% ]
Cipla 1330 [ -0.26% ]
Coal India 447.4 [ 0.87% ]
Colgate Palm 2119.7 [ -3.58% ]
Dabur India 478.5 [ -0.50% ]
DLF 593.5 [ 1.53% ]
Dr. Reddy's Lab. 1322.2 [ 0.58% ]
GAIL (India) 153.54 [ 2.16% ]
Grasim Industries 2743.5 [ -0.01% ]
HCL Technologies 1362.6 [ 0.08% ]
HDFC Bank 841.85 [ -0.89% ]
Hero MotoCorp 5739.5 [ 0.49% ]
Hindustan Unilever 2181 [ -0.42% ]
Hindalco Industries 977.5 [ 2.18% ]
ICICI Bank 1299.8 [ -0.92% ]
Indian Hotels Co. 627.2 [ -0.35% ]
IndusInd Bank 901.05 [ 0.26% ]
Infosys 1292.1 [ -0.27% ]
ITC 309.8 [ 0.24% ]
Jindal Steel 1200.5 [ 1.12% ]
Kotak Mahindra Bank 386.9 [ -1.26% ]
L&T 3888.2 [ 0.31% ]
Lupin 2354.3 [ 0.72% ]
Mahi. & Mahi 3284.6 [ -0.28% ]
Maruti Suzuki India 13833 [ -0.25% ]
MTNL 27.11 [ 2.92% ]
Nestle India 1234.2 [ -0.56% ]
NIIT 66.34 [ 1.84% ]
NMDC 80.98 [ 1.64% ]
NTPC 382.55 [ 1.39% ]
ONGC 270.05 [ 0.32% ]
Punj. NationlBak 117.97 [ 0.37% ]
Power Grid Corpn. 301.9 [ 1.09% ]
Reliance Industries 1412.8 [ 0.28% ]
SBI 1110.3 [ -0.17% ]
Vedanta 742 [ 2.77% ]
Shipping Corpn. 252.8 [ 3.08% ]
Sun Pharmaceutical 1828.5 [ 0.87% ]
Tata Chemicals 694.95 [ 0.42% ]
Tata Consumer Produc 1092.2 [ -0.66% ]
Tata Motors Passenge 345.4 [ 0.06% ]
Tata Steel 198.48 [ 1.78% ]
Tata Power Co. 391.3 [ 2.62% ]
Tata Consult. Serv. 2502.2 [ -0.43% ]
Tech Mahindra 1349.4 [ 0.96% ]
UltraTech Cement 11583 [ -0.61% ]
United Spirits 1412.9 [ 0.41% ]
Wipro 203.3 [ 1.18% ]
Zee Entertainment 81.84 [ 1.79% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

MF HOLDING

You can view latest mutual fund holdings of the company.

Kalyan Jewellers India Ltd.

GO

Mar 11, 09:47 BSE 402.25 (+ 9.75 2.48%)

Volume47161

Prev. Close 392.50

Open Price 394.00

Today's Low / High

393.90 404.80

B. Price (Qty.)401.95 (181)

O. Price (Qty.) 402.45 (157)

52 Wk Low / High 347.65

617.30

Mar 11, 09:34 NSE 404.15(+ 11.30 2.88%)

Volume536971

Prev. Close 392.85

Open Price 396.00

Today's Low / High

393.80 404.60

B. Price (Qty.)404.25 (152)

O. Price (Qty.) 404.40 (75)

52 Wk Low / High

347.50 617.70

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	617.30	24/07/2025	347.65	27/01/2026
NSE	617.70	24/07/2025	347.50	27/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
10/03/2026	397.85	10/03/2026	382.25	09/03/2026
06/03/2026	407.75	02/03/2026	387.35	04/03/2026
27/02/2026	417.75	27/02/2026	398.60	24/02/2026
20/02/2026	431.50	16/02/2026	400.00	20/02/2026
13/02/2026	444.80	10/02/2026	395.45	09/02/2026
06/02/2026	393.75	03/02/2026	351.55	01/02/2026
30/01/2026	376.75	28/01/2026	347.65	27/01/2026
23/01/2026	471.75	19/01/2026	365.50	23/01/2026
16/01/2026	506.20	12/01/2026	463.00	16/01/2026
09/01/2026	535.00	07/01/2026	488.80	05/01/2026
Showing Page : 1 of 6 Prev Next