• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

D P Abhushan Ltd.
GO
Dec 08, 09:27 BSE 1525.30 (+ 0.35 0.02%)
Volume18
Prev. Close 1524.95
Open Price 1559.00
Today's Low / High
1525.00 1559.00
B. Price (Qty.)1519.05 (8)
O. Price (Qty.) 1524.80 (1)
52 Wk Low / High 1210.00
1894.30
Dec 05 NSE 1532.40( -9.60 -0.62%)
Volume9158
Prev. Close 1542.00
Open Price 1533.00
Today's Low / High
1509.30 1560.60
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1290.00 1895.00
Registered Address
Registered Office : No.138, Chandani Chowk,
Ratlam, Madhya Pradesh - 457001
Tel: 07412-490966, 247122
Fax: 07412-247022
Email : cs@dpjewellers.com
Website : http://www.dpjewellers.com
Registrar Details
Bigshare Services Pvt. Ltd.
S6-2, 6th Floor, Pinnacle Business Park, Next to Ahura Centre, Ma
Mumbai,400093,Maharashtra
Tel : 022-62638200
Fax : 62638261
Key Officials
Name Designation
Mr. Vijesh Kumar Kasera Chief Financial Officer
Ms. Aashi Neema Co. Secretary & Compl. Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
03/11/2025 Quarterly Results
29/07/2025 Quarterly Results & Others
16/05/2025 Audited Results & Final Dividend
Share Holding Pattern as on 30/09/2025
Major Holder No. of Shares Percentage
Promoters 17,093,610 74.88
Institutional Investors 53,455 0.23
Other Investors 1,434,732 6.28
General Public 4,246,123 18.60
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 1,525.30 1,532.40
Last Traded Date 08/12/2025 05/12/2025
Last Traded Time 09:27:00 AM -
Change ( % ) 0.02% -0.62%
Day's Open ( ₹ ) 1,559.00 1,533.00
Previous Close ( ₹ ) 1,524.95 1,542.00
Day's High ( ₹ ) 1,559.00 1,560.60
Day's Low ( ₹ ) 1,525.00 1,509.30
Total Traded Qty ( Nos. ) 18 9158
Value ( ₹ In Lacs) 0.27 140.68
Bid Price ( ₹ ) 1,519.05 0.00
Bid Quantity 8 -
Offer Price ( ₹ ) 1,524.80 0.00
Offer Quantity 1 -
Exchange Code 544161 DPABHUSHANEQ
Exchange Group B OtherEQ