• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

D P Abhushan Ltd.
GO
May 21, 04:01 BSE 925.25 (+ 27.15 3.02%)
Volume3448
Prev. Close 898.10
Open Price 909.60
Today's Low / High
890.90 946.20
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 856.30
1720.00
May 21, 03:58 NSE 927.40(+ 31.80 3.55%)
Volume98197
Prev. Close 895.60
Open Price 895.60
Today's Low / High
890.00 943.70
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 927.40 (294)
52 Wk Low / High
866.10 1729.60
Registered Address
Registered Office : No.138, Chandani Chowk,
Ratlam, Madhya Pradesh - 457001
Tel: 07412-490966, 247122
Fax: 07412-247022
Email : cs@dpjewellers.com
Website : http://www.dpjewellers.com
Registrar Details
Bigshare Services Pvt. Ltd.
S6-2, 6th Floor, Pinnacle Business Park, Next to Ahura Centre, Ma
Mumbai,400093,Maharashtra
Tel : 022-62638200
Fax : 62638261
Key Officials
Name Designation
Mr. Manish Laddha Chief Financial Officer
Ms. Atika Jain Co. Secretary & Compl. Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
21/05/2026 Audited Results
23/01/2026 Quarterly Results & Others
03/11/2025 Quarterly Results
Share Holding Pattern as on 31/03/2026
Major Holder No. of Shares Percentage
Promoters 17,095,469 74.89
Institutional Investors 73,045 0.32
Other Investors 1,354,454 5.93
General Public 4,304,952 18.86
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 925.25 927.40
Last Traded Date 21/05/2026 21/05/2026
Last Traded Time 04:01:00 PM 03:58:11 PM
Change ( % ) 3.02% 3.55%
Day's Open ( ₹ ) 909.60 895.60
Previous Close ( ₹ ) 898.10 895.60
Day's High ( ₹ ) 946.20 943.70
Day's Low ( ₹ ) 890.90 890.00
Total Traded Qty ( Nos. ) 3448 98197
Value ( ₹ In Lacs) 31.90 903.33
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 927.40
Offer Quantity - 294
Exchange Code 544161 DPABHUSHANEQ
Exchange Group B OtherEQ