• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

D P Abhushan Ltd.
GO
Aug 20, 04:01 BSE 1457.20 ( -10.05 -0.68%)
Volume704
Prev. Close 1467.25
Open Price 1485.00
Today's Low / High
1457.20 1492.30
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 856.30
1682.80
Aug 20, 03:55 NSE 1461.70( -6.20 -0.42%)
Volume21050
Prev. Close 1467.90
Open Price 1490.00
Today's Low / High
1450.00 1494.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 1461.70 (182)
52 Wk Low / High
866.10 1684.00
Registered Address
Registered Office : No.138, Chandani Chowk,
Ratlam, Madhya Pradesh - 457001
Tel: 07412-490966, 247122
Fax: 07412-247022
Email : cs@dpjewellers.com
Website : http://www.dpjewellers.com
Registrar Details
Bigshare Services Pvt. Ltd.
S6-2, 6th Floor, Pinnacle Business Park, Next to Ahura Centre, Ma
Mumbai,400093,Maharashtra
Tel : 022-62638200
Fax : 62638261
Key Officials
Name Designation
Mr. Manish Laddha Chief Financial Officer
Ms. Atika Jain Co. Secretary & Compl. Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
20/07/2026 Quarterly Results
21/05/2026 Audited Results
23/01/2026 Quarterly Results & Others
Share Holding Pattern as on 30/06/2026
Major Holder No. of Shares Percentage
Promoters 17,095,469 74.89
Institutional Investors 52,117 0.23
Other Investors 1,324,943 5.80
General Public 4,355,391 19.08
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 1,457.20 1,461.70
Last Traded Date 20/08/2026 20/08/2026
Last Traded Time 04:01:00 PM 03:55:47 PM
Change ( % ) -0.68% -0.42%
Day's Open ( ₹ ) 1,485.00 1,490.00
Previous Close ( ₹ ) 1,467.25 1,467.90
Day's High ( ₹ ) 1,492.30 1,494.00
Day's Low ( ₹ ) 1,457.20 1,450.00
Total Traded Qty ( Nos. ) 704 21050
Value ( ₹ In Lacs) 10.26 310.02
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 1,461.70
Offer Quantity - 182
Exchange Code 544161 DPABHUSHANEQ
Exchange Group B OtherEQ