• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

D P Abhushan Ltd.
GO
Oct 16 BSE 2302.15 ( -74.35 -3.13%)
Volume3738
Prev. Close 2376.50
Open Price 2408.95
Today's Low / High
2253.75 2448.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 856.30
2495.00
Oct 16 NSE 2293.50( -99.00 -4.14%)
Volume65834
Prev. Close 2392.50
Open Price 2380.10
Today's Low / High
2253.90 2450.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
866.10 2495.00
Registered Address
Ratlam, Madhya Pradesh - 457001
Tel: 07412-490966, 247122
Fax: 07412-247022
Email : cs@dpjewellers.com
Website : http://www.dpjewellers.com
Registrar Details
Bigshare Services Pvt. Ltd.
S6-2, 6th Floor, Pinnacle Business Park, Next to Ahura Centre, Ma
Mumbai,400093,Maharashtra
Tel : 022-62638200
Fax : 62638261
Key Officials
Name Designation
Ms. Atika Jain Co. Secretary & Compl. Officer
Mr. Manish Laddha Chief Financial Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
05/10/2026 To consider raising of funds
20/07/2026 Quarterly Results
21/05/2026 Audited Results
Share Holding Pattern as on 30/06/2026
Major Holder No. of Shares Percentage
Promoters 17,095,469 74.89
Institutional Investors 52,117 0.23
Other Investors 1,324,943 5.80
General Public 4,355,391 19.08
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 2,302.15 2,293.50
Last Traded Date 16/10/2026 16/10/2026
Last Traded Time - -
Change ( % ) -3.13% -4.14%
Day's Open ( ₹ ) 2,408.95 2,380.10
Previous Close ( ₹ ) 2,376.50 2,392.50
Day's High ( ₹ ) 2,448.50 2,450.00
Day's Low ( ₹ ) 2,253.75 2,253.90
Total Traded Qty ( Nos. ) 3738 65834
Value ( ₹ In Lacs) 88.65 1560.38
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 544161 DPABHUSHANEQ
Exchange Group B OtherEQ