BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jul 20, 2026 - 3:59PM
ABB India
7514.15
[ 0.06% ]
ACC
1379.45
[ 0.13% ]
Ambuja Cements
437.25
[ -0.33% ]
Asian Paints
2690
[ 0.03% ]
Axis Bank
1256.1
[ -5.48% ]
Bajaj Auto
10518.9
[ 0.78% ]
Bank of Baroda
254.95
[ 3.37% ]
Bharti Airtel
1938.4
[ 1.55% ]
Bharat Heavy
417.5
[ -1.04% ]
Bharat Petroleum
317.35
[ 0.59% ]
Britannia Industries
5471.5
[ 1.13% ]
Cipla
1435.75
[ 1.22% ]
Coal India
429.45
[ 0.43% ]
Colgate Palm
2118.4
[ 3.74% ]
Dabur India
426
[ -0.29% ]
DLF
664.1
[ -0.65% ]
Dr. Reddy's Lab.
1224.45
[ 1.12% ]
GAIL (India)
173.05
[ 1.05% ]
Grasim Industries
3136.15
[ 0.80% ]
HCL Technologies
1221
[ 1.42% ]
HDFC Bank
777.65
[ -5.12% ]
Hero MotoCorp
4977.4
[ 1.35% ]
Hindustan Unilever
2140.1
[ -0.19% ]
Hindalco Industries
947.85
[ 0.81% ]
ICICI Bank
1461
[ 1.32% ]
Indian Hotels Co.
725.05
[ -0.41% ]
IndusInd Bank
1032.95
[ 0.56% ]
Infosys
1086.85
[ -0.92% ]
ITC
282.4
[ 0.64% ]
Jindal Steel
1033
[ 0.88% ]
Kotak Mahindra Bank
382.05
[ -2.00% ]
L&T
3839.6
[ 0.64% ]
Lupin
2478.3
[ 1.48% ]
Mahi. & Mahi
3165
[ -0.43% ]
Maruti Suzuki India
13507.45
[ -2.18% ]
MTNL
28.13
[ 0.04% ]
Nestle India
1447.7
[ 1.39% ]
NIIT
98.95
[ 1.64% ]
NMDC
83.85
[ 0.84% ]
NTPC
347.15
[ 1.57% ]
ONGC
249.55
[ 0.93% ]
Punj. NationlBak
111.75
[ 5.62% ]
Power Grid Corpn.
288.8
[ 1.82% ]
Reliance Industries
1323.25
[ -0.25% ]
SBI
1059.9
[ 1.51% ]
Vedanta
261.8
[ 3.42% ]
Shipping Corpn.
280.45
[ -0.53% ]
Sun Pharmaceutical
1956.3
[ 1.20% ]
Tata Chemicals
693.1
[ -0.73% ]
Tata Consumer
1091
[ 0.25% ]
Tata Motors Passenge
336.35
[ 0.16% ]
Tata Steel
186.4
[ 0.27% ]
Tata Power Co.
384.5
[ 1.96% ]
Tata Consult. Serv.
2250.1
[ -0.80% ]
Tech Mahindra
1576
[ 0.35% ]
UltraTech Cement
11897.8
[ 1.47% ]
United Spirits
1394.85
[ 1.41% ]
Wipro
176.35
[ 0.20% ]
Zee Entertainment
107.4
[ 0.19% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jul 20, 2026 - 3:59PM
ABB India
7517
[ 0.15% ]
ACC
1381.4
[ 0.27% ]
Ambuja Cements
437.8
[ -0.16% ]
Asian Paints
2691.4
[ 0.09% ]
Axis Bank
1256
[ -5.46% ]
Bajaj Auto
10522.5
[ 0.76% ]
Bank of Baroda
254.85
[ 3.26% ]
Bharti Airtel
1940.1
[ 1.64% ]
Bharat Heavy
417.5
[ -1.07% ]
Bharat Petroleum
317.6
[ 0.65% ]
Britannia Industries
5470
[ 1.06% ]
Cipla
1441.6
[ 1.61% ]
Coal India
429.4
[ 0.41% ]
Colgate Palm
2113.1
[ 3.46% ]
Dabur India
426.5
[ -0.16% ]
DLF
668.6
[ 0.12% ]
Dr. Reddy's Lab.
1223.1
[ 0.98% ]
GAIL (India)
173.01
[ 1.06% ]
Grasim Industries
3143.8
[ 1.10% ]
HCL Technologies
1221.3
[ 1.45% ]
HDFC Bank
777.6
[ -5.12% ]
Hero MotoCorp
4977.7
[ 1.38% ]
Hindustan Unilever
2139.7
[ -0.19% ]
Hindalco Industries
947.8
[ 0.39% ]
ICICI Bank
1460.2
[ 1.10% ]
Indian Hotels Co.
725.05
[ -0.39% ]
IndusInd Bank
1032.85
[ 0.55% ]
Infosys
1087.1
[ -0.86% ]
ITC
282.7
[ 0.71% ]
Jindal Steel
1033.3
[ 0.81% ]
Kotak Mahindra Bank
382.05
[ -2.03% ]
L&T
3838.8
[ 0.64% ]
Lupin
2478.5
[ 1.44% ]
Mahi. & Mahi
3165.5
[ -0.43% ]
Maruti Suzuki India
13514
[ -2.09% ]
MTNL
28.12
[ 0.11% ]
Nestle India
1446.3
[ 1.34% ]
NIIT
98.55
[ 1.42% ]
NMDC
83.85
[ 0.76% ]
NTPC
347.25
[ 1.58% ]
ONGC
249.58
[ 0.93% ]
Punj. NationlBak
111.76
[ 5.66% ]
Power Grid Corpn.
288.7
[ 1.82% ]
Reliance Industries
1323.1
[ -0.31% ]
SBI
1060
[ 1.50% ]
Vedanta
261.85
[ 3.48% ]
Shipping Corpn.
280.65
[ -0.39% ]
Sun Pharmaceutical
1956.4
[ 1.23% ]
Tata Chemicals
693.6
[ -0.69% ]
Tata Consumer
1091.9
[ 0.30% ]
Tata Motors Passenge
336.45
[ 0.25% ]
Tata Steel
186.41
[ 0.28% ]
Tata Power Co.
384.3
[ 1.87% ]
Tata Consult. Serv.
2251.1
[ -0.79% ]
Tech Mahindra
1576.4
[ 0.22% ]
UltraTech Cement
11903
[ 1.50% ]
United Spirits
1395.3
[ 1.42% ]
Wipro
176.38
[ 0.22% ]
Zee Entertainment
107.34
[ -0.06% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
D P Abhushan Ltd.
BSE: 544161 | NSE: DPABHUSHANEQ | ISIN: INE266Y01019
GO
Jul 20, 04:01
BSE
1446.60
(+ 112.35 8.42%)
Volume
94273
Prev. Close
1334.25
Open Price
1345.30
Today's Low / High
1295.20
1550.00
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
856.30
1720.00
Jul 20, 03:58
NSE
1434.35
(+ 98.35 7.36%)
Volume
1525407
Prev. Close
1336.00
Open Price
1336.00
Today's Low / High
1272.00
1548.00
B. Price (Qty.)
1434.35 (12328)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
866.10
1729.60
Registered Address
Registered Office : No.138, Chandani Chowk,
Ratlam, Madhya Pradesh - 457001
Tel: 07412-490966, 247122
Fax: 07412-247022
Email :
cs@dpjewellers.com
Website :
http://www.dpjewellers.com
Registrar Details
Bigshare Services Pvt. Ltd.
S6-2, 6th Floor, Pinnacle Business Park, Next to Ahura Centre, Ma
Mumbai,400093,Maharashtra
Tel :
022-62638200
Fax :
62638261
Key Officials
Name
Designation
Mr. Manish Laddha
Chief Financial Officer
Ms. Atika Jain
Co. Secretary & Compl. Officer
Listings
BSE, NSE
Corporate News
D P Abhushan has submitted to BSE the Shareholding Pattern for the Period Ended June ...
D P Abhushan - Analysts/Institutional Investor Meet/Con. Call Updates
D P Abhushan - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Inti...
D P Abhushan - Certificate under SEBI (Depositories and Participants) Regulations, 20...
D P Abhushan - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 20...
Board Meetings
Date
Purpose
20/07/2026
Quarterly Results
21/05/2026
Audited Results
23/01/2026
Quarterly Results & Others
Share Holding Pattern as on 30/06/2026
Major Holder
No. of Shares
Percentage
Promoters
17,095,469
74.89
Institutional Investors
52,117
0.23
Other Investors
1,324,943
5.80
General Public
4,355,391
19.08
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
1,446.60
1,434.35
Last Traded Date
20/07/2026
20/07/2026
Last Traded Time
04:01:00 PM
03:58:57 PM
Change ( % )
8.42%
7.36%
Day's Open (
₹
)
1,345.30
1,336.00
Previous Close (
₹
)
1,334.25
1,336.00
Day's High (
₹
)
1,550.00
1,548.00
Day's Low (
₹
)
1,295.20
1,272.00
Total Traded Qty ( Nos. )
94273
1525407
Value (
₹
In Lacs)
1363.75
22337.30
Bid Price (
₹
)
0.00
1,434.35
Bid Quantity
-
12328
Offer Price (
₹
)
0.00
0.00
Offer Quantity
-
-
Exchange Code
544161
DPABHUSHANEQ
Exchange Group
B
OtherEQ
SCORES
×