• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

D P Abhushan Ltd.
GO
Feb 13 BSE 1229.10 ( -22.80 -1.82%)
Volume719
Prev. Close 1251.90
Open Price 1219.80
Today's Low / High
1201.95 1258.35
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1175.00
1723.00
Feb 13 NSE 1230.80( -17.80 -1.43%)
Volume13612
Prev. Close 1248.60
Open Price 1247.90
Today's Low / High
1208.00 1247.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1172.00 1730.00
Registered Address
Registered Office : No.138, Chandani Chowk,
Ratlam, Madhya Pradesh - 457001
Tel: 07412-490966, 247122
Fax: 07412-247022
Email : cs@dpjewellers.com
Website : http://www.dpjewellers.com
Registrar Details
Bigshare Services Pvt. Ltd.
S6-2, 6th Floor, Pinnacle Business Park, Next to Ahura Centre, Ma
Mumbai,400093,Maharashtra
Tel : 022-62638200
Fax : 62638261
Key Officials
Name Designation
Mr. Manish Laddha Chief Financial Officer
Ms. Atika Jain Co. Secretary & Compl. Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
23/01/2026 Quarterly Results & Others
03/11/2025 Quarterly Results
29/07/2025 Quarterly Results & Others
Share Holding Pattern as on 31/12/2025
Major Holder No. of Shares Percentage
Promoters 17,093,610 74.88
Institutional Investors 51,324 0.22
Other Investors 1,358,285 5.95
General Public 4,324,701 18.94
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 1,229.10 1,230.80
Last Traded Date 13/02/2026 13/02/2026
Last Traded Time - -
Change ( % ) -1.82% -1.43%
Day's Open ( ₹ ) 1,219.80 1,247.90
Previous Close ( ₹ ) 1,251.90 1,248.60
Day's High ( ₹ ) 1,258.35 1,247.90
Day's Low ( ₹ ) 1,201.95 1,208.00
Total Traded Qty ( Nos. ) 719 13612
Value ( ₹ In Lacs) 8.87 167.18
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 544161 DPABHUSHANEQ
Exchange Group B OtherEQ