BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jun 23, 2025 - 2:35PM
ABB India
5939.55
[ -0.49% ]
ACC
1818.95
[ -0.27% ]
Ambuja Cements
537.35
[ 0.72% ]
Asian Paints Ltd.
2264.45
[ -0.90% ]
Axis Bank Ltd.
1215.3
[ -0.40% ]
Bajaj Auto
8290
[ -0.95% ]
Bank of Baroda
234.65
[ 0.17% ]
Bharti Airtel
1937.05
[ 0.01% ]
Bharat Heavy Ele
254.15
[ 1.50% ]
Bharat Petroleum
313.8
[ 0.13% ]
Britannia Ind.
5581.9
[ -0.11% ]
Cipla
1500.75
[ 0.02% ]
Coal India
391
[ 0.55% ]
Colgate Palm.
2415.5
[ 0.57% ]
Dabur India
467.5
[ 0.17% ]
DLF Ltd.
852
[ -0.28% ]
Dr. Reddy's Labs
1320
[ -0.41% ]
GAIL (India)
184.6
[ 1.54% ]
Grasim Inds.
2736
[ 0.86% ]
HCL Technologies
1706.7
[ -1.90% ]
HDFC Bank
1946.75
[ -0.96% ]
Hero MotoCorp
4266.1
[ -1.72% ]
Hindustan Unilever L
2277.65
[ -1.18% ]
Hindalco Indus.
660.5
[ 1.76% ]
ICICI Bank
1420.4
[ -0.49% ]
Indian Hotels Co
759
[ -0.70% ]
IndusInd Bank
841.8
[ 0.18% ]
Infosys L
1588.5
[ -2.06% ]
ITC Ltd.
416.9
[ -0.37% ]
Jindal St & Pwr
910.2
[ 1.14% ]
Kotak Mahindra Bank
2178.55
[ 0.42% ]
L&T
3591.9
[ -1.88% ]
Lupin Ltd.
1926.05
[ -1.06% ]
Mahi. & Mahi
3133.6
[ -1.53% ]
Maruti Suzuki India
12700
[ -0.83% ]
MTNL
47.9
[ 0.57% ]
Nestle India
2353.65
[ -0.47% ]
NIIT Ltd.
126.7
[ 0.64% ]
NMDC Ltd.
68.16
[ 0.32% ]
NTPC
334.25
[ -0.33% ]
ONGC
251
[ -0.34% ]
Punj. NationlBak
103.9
[ 0.78% ]
Power Grid Corpo
291.8
[ -0.44% ]
Reliance Inds.
1455.45
[ -0.63% ]
SBI
790.65
[ -0.67% ]
Vedanta
449.7
[ 0.62% ]
Shipping Corpn.
226.95
[ 3.42% ]
Sun Pharma.
1660.8
[ -0.19% ]
Tata Chemicals
907.8
[ -0.66% ]
Tata Consumer Produc
1110.05
[ 0.93% ]
Tata Motors
672.6
[ -0.52% ]
Tata Steel
152.4
[ 0.33% ]
Tata Power Co.
393.95
[ 1.09% ]
Tata Consultancy
3394.7
[ -1.15% ]
Tech Mahindra
1683.45
[ -0.76% ]
UltraTech Cement
11480
[ 0.32% ]
United Spirits
1428.6
[ -2.07% ]
Wipro
263.2
[ -1.18% ]
Zee Entertainment En
146.6
[ 10.27% ]
BSE Prices delayed by 5 minutes ! Prices as on
Jun 23, 2025 - 2:35PM
ABB India
5939.55
[ -0.49% ]
ACC
1818.95
[ -0.27% ]
Ambuja Cements
537.35
[ 0.72% ]
Asian Paints Ltd.
2264.45
[ -0.90% ]
Axis Bank Ltd.
1215.3
[ -0.40% ]
Bajaj Auto
8290
[ -0.95% ]
Bank of Baroda
234.65
[ 0.17% ]
Bharti Airtel
1937.05
[ 0.01% ]
Bharat Heavy Ele
254.15
[ 1.50% ]
Bharat Petroleum
313.8
[ 0.13% ]
Britannia Ind.
5581.9
[ -0.11% ]
Cipla
1500.75
[ 0.02% ]
Coal India
391
[ 0.55% ]
Colgate Palm.
2415.5
[ 0.57% ]
Dabur India
467.5
[ 0.17% ]
DLF Ltd.
852
[ -0.28% ]
Dr. Reddy's Labs
1320
[ -0.41% ]
GAIL (India)
184.6
[ 1.54% ]
Grasim Inds.
2736
[ 0.86% ]
HCL Technologies
1706.7
[ -1.90% ]
HDFC Bank
1946.75
[ -0.96% ]
Hero MotoCorp
4266.1
[ -1.72% ]
Hindustan Unilever L
2277.65
[ -1.18% ]
Hindalco Indus.
660.5
[ 1.76% ]
ICICI Bank
1420.4
[ -0.49% ]
Indian Hotels Co
759
[ -0.70% ]
IndusInd Bank
841.8
[ 0.18% ]
Infosys L
1588.5
[ -2.06% ]
ITC Ltd.
416.9
[ -0.37% ]
Jindal St & Pwr
910.2
[ 1.14% ]
Kotak Mahindra Bank
2178.55
[ 0.42% ]
L&T
3591.9
[ -1.88% ]
Lupin Ltd.
1926.05
[ -1.06% ]
Mahi. & Mahi
3133.6
[ -1.53% ]
Maruti Suzuki India
12700
[ -0.83% ]
MTNL
47.9
[ 0.57% ]
Nestle India
2353.65
[ -0.47% ]
NIIT Ltd.
126.7
[ 0.64% ]
NMDC Ltd.
68.16
[ 0.32% ]
NTPC
334.25
[ -0.33% ]
ONGC
251
[ -0.34% ]
Punj. NationlBak
103.9
[ 0.78% ]
Power Grid Corpo
291.8
[ -0.44% ]
Reliance Inds.
1455.45
[ -0.63% ]
SBI
790.65
[ -0.67% ]
Vedanta
449.7
[ 0.62% ]
Shipping Corpn.
226.95
[ 3.42% ]
Sun Pharma.
1660.8
[ -0.19% ]
Tata Chemicals
907.8
[ -0.66% ]
Tata Consumer Produc
1110.05
[ 0.93% ]
Tata Motors
672.6
[ -0.52% ]
Tata Steel
152.4
[ 0.33% ]
Tata Power Co.
393.95
[ 1.09% ]
Tata Consultancy
3394.7
[ -1.15% ]
Tech Mahindra
1683.45
[ -0.76% ]
UltraTech Cement
11480
[ 0.32% ]
United Spirits
1428.6
[ -2.07% ]
Wipro
263.2
[ -1.18% ]
Zee Entertainment En
146.6
[ 10.27% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jun 23, 2025 - 2:35PM
ABB India
5932
[ -0.61% ]
ACC
1818.2
[ -0.26% ]
Ambuja Cements
536.5
[ 0.57% ]
Asian Paints Ltd.
2263.2
[ -0.98% ]
Axis Bank Ltd.
1215.1
[ -0.46% ]
Bajaj Auto
8286
[ -1.02% ]
Bank of Baroda
234.49
[ 0.15% ]
Bharti Airtel
1935.3
[ -0.07% ]
Bharat Heavy Ele
254.05
[ 1.44% ]
Bharat Petroleum
314.6
[ 0.35% ]
Britannia Ind.
5578.5
[ -0.15% ]
Cipla
1499.6
[ -0.01% ]
Coal India
391.6
[ 0.66% ]
Colgate Palm.
2415
[ 0.53% ]
Dabur India
468
[ 0.24% ]
DLF Ltd.
854
[ -0.03% ]
Dr. Reddy's Labs
1320.4
[ -0.37% ]
GAIL (India)
184.37
[ 1.39% ]
Grasim Inds.
2731.6
[ 0.70% ]
HCL Technologies
1707.5
[ -1.86% ]
HDFC Bank
1946.7
[ -0.92% ]
Hero MotoCorp
4259.1
[ -1.83% ]
Hindustan Unilever L
2279.3
[ -1.17% ]
Hindalco Indus.
661.55
[ 1.91% ]
ICICI Bank
1418.6
[ -0.60% ]
Indian Hotels Co
760.45
[ -0.68% ]
IndusInd Bank
840.5
[ 0.03% ]
Infosys L
1585.9
[ -2.28% ]
ITC Ltd.
416.65
[ -0.45% ]
Jindal St & Pwr
911.45
[ 1.38% ]
Kotak Mahindra Bank
2178.8
[ 0.41% ]
L&T
3592.8
[ -1.89% ]
Lupin Ltd.
1928.2
[ -1.02% ]
Mahi. & Mahi
3139.1
[ -1.42% ]
Maruti Suzuki India
12714
[ -0.60% ]
MTNL
47.55
[ -0.11% ]
Nestle India
2357
[ -0.14% ]
NIIT Ltd.
126.89
[ 1.02% ]
NMDC Ltd.
68.17
[ 0.34% ]
NTPC
334.15
[ -0.31% ]
ONGC
251
[ -0.35% ]
Punj. NationlBak
103.87
[ 0.81% ]
Power Grid Corpo
292
[ -0.38% ]
Reliance Inds.
1456.9
[ -0.63% ]
SBI
790.6
[ -0.70% ]
Vedanta
449.9
[ 0.63% ]
Shipping Corpn.
226.69
[ 3.23% ]
Sun Pharma.
1661.4
[ -0.22% ]
Tata Chemicals
908.75
[ -0.56% ]
Tata Consumer Produc
1109.8
[ 0.87% ]
Tata Motors
672.8
[ -0.50% ]
Tata Steel
152.64
[ 0.44% ]
Tata Power Co.
393.65
[ 0.91% ]
Tata Consultancy
3394.9
[ -1.19% ]
Tech Mahindra
1683.2
[ -0.76% ]
UltraTech Cement
11454
[ -0.03% ]
United Spirits
1430.1
[ -1.97% ]
Wipro
263.46
[ -1.16% ]
Zee Entertainment En
146.58
[ 10.14% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Technical Charting
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
TECHNICAL CHART
You can view EOD & Intraday price chart of the company.
Kalyan Jewellers India Ltd.
GO
Jun 23, 02:35
BSE
515.40
( -2.90 -0.56%)
Volume
108693
Prev. Close
518.30
Open Price
511.45
Today's Low / High
502.55
519.60
B. Price (Qty.)
515.55 (84)
O. Price (Qty.)
516.15 (102)
52 Wk Low / High
399.20
794.60
Jun 23, 02:24
NSE
515.00
( -3.35 -0.65%)
Volume
3048608
Prev. Close
518.35
Open Price
512.10
Today's Low / High
502.35
519.70
B. Price (Qty.)
515.00 (2250)
O. Price (Qty.)
515.20 (80)
52 Wk Low / High
399.40
795.40
BSE
NSE
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in