BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Kalyan Jewellers India Ltd.
Apr 30
BSE
516.70
( -1.40 -0.27%)
Volume236991
Apr 30
NSE
516.55( -1.65 -0.32%)
Volume3230049
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
794.60
|
02/01/2025
|
337.00
|
04/06/2024
|
|
NSE
|
795.40
|
02/01/2025
|
336.05
|
04/06/2024
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 30/04/2025 | 525.25 | 28/04/2025 | 500.05 | 28/04/2025 |
| 25/04/2025 | 544.75 | 23/04/2025 | 495.20 | 25/04/2025 |
| 17/04/2025 | 533.75 | 17/04/2025 | 512.00 | 15/04/2025 |
| 11/04/2025 | 516.90 | 11/04/2025 | 444.40 | 07/04/2025 |
| 04/04/2025 | 519.15 | 02/04/2025 | 452.45 | 01/04/2025 |
| 28/03/2025 | 500.45 | 24/03/2025 | 464.05 | 28/03/2025 |
| 21/03/2025 | 484.00 | 21/03/2025 | 425.60 | 17/03/2025 |
| 13/03/2025 | 439.95 | 10/03/2025 | 399.20 | 11/03/2025 |
| 07/03/2025 | 475.00 | 06/03/2025 | 428.65 | 07/03/2025 |
| 28/02/2025 | 487.90 | 25/02/2025 | 453.35 | 28/02/2025 |
|
|