BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Mar 11, 2026 - 9:47AM
ABB India
6307.35
[ 1.35% ]
ACC
1491
[ 1.12% ]
Ambuja Cements
470.9
[ 1.86% ]
Asian Paints
2287
[ 0.28% ]
Axis Bank
1300.2
[ -1.13% ]
Bajaj Auto
9628.45
[ 0.23% ]
Bank of Baroda
294.75
[ 0.05% ]
Bharti Airtel
1830.6
[ -1.11% ]
Bharat Heavy
260.75
[ 0.85% ]
Bharat Petroleum
326.4
[ 0.17% ]
Britannia Industries
5934
[ -0.63% ]
Cipla
1328
[ -0.38% ]
Coal India
447.5
[ 0.92% ]
Colgate Palm
2106.95
[ -4.34% ]
Dabur India
477.15
[ -0.86% ]
DLF
593.2
[ 1.55% ]
Dr. Reddy's Lab.
1322
[ 0.62% ]
GAIL (India)
154.05
[ 2.56% ]
Grasim Industries
2744
[ 0.01% ]
HCL Technologies
1356.5
[ -0.37% ]
HDFC Bank
841.7
[ -0.87% ]
Hero MotoCorp
5716
[ 0.11% ]
Hindustan Unilever
2180.45
[ -0.52% ]
Hindalco Industries
970.2
[ 1.42% ]
ICICI Bank
1300.2
[ -0.92% ]
Indian Hotels Co.
626.7
[ -0.40% ]
IndusInd Bank
903.8
[ 0.63% ]
Infosys
1288.4
[ -0.55% ]
ITC
309.6
[ 0.18% ]
Jindal Steel
1200.65
[ 1.15% ]
Kotak Mahindra Bank
387.5
[ -1.14% ]
L&T
3885.65
[ 0.26% ]
Lupin
2352.05
[ 0.48% ]
Mahi. & Mahi
3273.05
[ -0.58% ]
Maruti Suzuki India
13830
[ -0.29% ]
MTNL
27.1
[ 3.51% ]
Nestle India
1234.35
[ -0.58% ]
NIIT
67.29
[ 3.08% ]
NMDC
80.85
[ 1.52% ]
NTPC
382.55
[ 1.39% ]
ONGC
270.1
[ 0.15% ]
Punj. NationlBak
117.85
[ 0.26% ]
Power Grid Corpn.
299.75
[ 0.44% ]
Reliance Industries
1404
[ -0.36% ]
SBI
1111.1
[ -0.11% ]
Vedanta
739.55
[ 2.39% ]
Shipping Corpn.
253.1
[ 3.35% ]
Sun Pharmaceutical
1824.35
[ 0.63% ]
Tata Chemicals
694.8
[ 0.40% ]
Tata Consumer Produc
1088.05
[ -1.00% ]
Tata Motors Passenge
344.15
[ -0.28% ]
Tata Steel
197.35
[ 1.18% ]
Tata Power Co.
392.2
[ 2.87% ]
Tata Consult. Serv.
2492
[ -0.85% ]
Tech Mahindra
1345.1
[ 0.65% ]
UltraTech Cement
11630.4
[ -0.18% ]
United Spirits
1406.5
[ -0.09% ]
Wipro
203.1
[ 1.12% ]
Zee Entertainment
81.66
[ 1.50% ]
NSE Prices delayed by 15 minutes ! Prices as on
Mar 11, 2026 - 9:47AM
ABB India
6302.5
[ 1.25% ]
ACC
1488
[ 0.95% ]
Ambuja Cements
468.9
[ 1.47% ]
Asian Paints
2288.7
[ 0.36% ]
Axis Bank
1303.4
[ -0.86% ]
Bajaj Auto
9650
[ 0.42% ]
Bank of Baroda
295.35
[ 0.32% ]
Bharti Airtel
1836.5
[ -0.75% ]
Bharat Heavy
260.5
[ 0.72% ]
Bharat Petroleum
326.8
[ 0.28% ]
Britannia Industries
5947.5
[ -0.34% ]
Cipla
1330
[ -0.26% ]
Coal India
447.4
[ 0.87% ]
Colgate Palm
2119.7
[ -3.58% ]
Dabur India
478.5
[ -0.50% ]
DLF
593.5
[ 1.53% ]
Dr. Reddy's Lab.
1322.2
[ 0.58% ]
GAIL (India)
153.54
[ 2.16% ]
Grasim Industries
2743.5
[ -0.01% ]
HCL Technologies
1362.6
[ 0.08% ]
HDFC Bank
841.85
[ -0.89% ]
Hero MotoCorp
5739.5
[ 0.49% ]
Hindustan Unilever
2181
[ -0.42% ]
Hindalco Industries
977.5
[ 2.18% ]
ICICI Bank
1299.8
[ -0.92% ]
Indian Hotels Co.
627.2
[ -0.35% ]
IndusInd Bank
901.05
[ 0.26% ]
Infosys
1292.1
[ -0.27% ]
ITC
309.8
[ 0.24% ]
Jindal Steel
1200.5
[ 1.12% ]
Kotak Mahindra Bank
386.9
[ -1.26% ]
L&T
3888.2
[ 0.31% ]
Lupin
2354.3
[ 0.72% ]
Mahi. & Mahi
3284.6
[ -0.28% ]
Maruti Suzuki India
13833
[ -0.25% ]
MTNL
27.11
[ 2.92% ]
Nestle India
1234.2
[ -0.56% ]
NIIT
66.34
[ 1.84% ]
NMDC
80.98
[ 1.64% ]
NTPC
382.55
[ 1.39% ]
ONGC
270.05
[ 0.32% ]
Punj. NationlBak
117.97
[ 0.37% ]
Power Grid Corpn.
301.9
[ 1.09% ]
Reliance Industries
1412.8
[ 0.28% ]
SBI
1110.3
[ -0.17% ]
Vedanta
742
[ 2.77% ]
Shipping Corpn.
252.8
[ 3.08% ]
Sun Pharmaceutical
1828.5
[ 0.87% ]
Tata Chemicals
694.95
[ 0.42% ]
Tata Consumer Produc
1092.2
[ -0.66% ]
Tata Motors Passenge
345.4
[ 0.06% ]
Tata Steel
198.48
[ 1.78% ]
Tata Power Co.
391.3
[ 2.62% ]
Tata Consult. Serv.
2502.2
[ -0.43% ]
Tech Mahindra
1349.4
[ 0.96% ]
UltraTech Cement
11583
[ -0.61% ]
United Spirits
1412.9
[ 0.41% ]
Wipro
203.3
[ 1.18% ]
Zee Entertainment
81.84
[ 1.79% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Book Closure
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
BOOK CLOSURE
You can view Book Closure of the company.
Kalyan Jewellers India Ltd.
GO
Mar 11, 09:47
BSE
402.25
(+ 9.75 2.48%)
Volume
47161
Prev. Close
392.50
Open Price
394.00
Today's Low / High
393.90
404.80
B. Price (Qty.)
401.95 (181)
O. Price (Qty.)
402.45 (157)
52 Wk Low / High
347.65
617.30
Mar 11, 09:34
NSE
404.15
(+ 11.30 2.88%)
Volume
536971
Prev. Close
392.85
Open Price
396.00
Today's Low / High
393.80
404.60
B. Price (Qty.)
404.25 (152)
O. Price (Qty.)
404.40 (75)
52 Wk Low / High
347.50
617.70
ISIN No
INE303R01014
Market Cap. (
in Cr. )
41738.20
P/BV
7.25
Book Value (
)
55.75
BSE Code
543278
52 Week High/Low (
)
618/348
FV/ML
10/1
P/E(X)
58.39
NSE Code
KALYANKJILEQ
Book Closure
05/09/2025
EPS (
)
6.92
Div Yield (%)
0.00
Announcement
Purpose
Date
From Date
To Date
Remarks
12/02/2026
POM
16/03/2026
13/11/2025
POM
16/12/2025
11/08/2025
AGM
12/09/2025
18/02/2025
POM
22/03/2025
22/07/2024
AGM
17/08/2024
11/08/2024
17/08/2024
06/07/2023
AGM
12/08/2023
06/08/2023
12/08/2023
Rs.0.5000 per share(5%)Final Dividend...
04/08/2022
AGM
22/09/2022
10/08/2021
AGM
23/09/2021
SCORES
×