NSE Prices delayed by 15 minutes ! Prices as on Mar 10, 2026 - 3:55PM

ABB India 6224.5 [ 4.05% ]
ACC 1474 [ 1.62% ]
Ambuja Cements 462.1 [ 2.25% ]
Asian Paints 2280.4 [ 2.68% ]
Axis Bank 1314.7 [ 2.05% ]
Bajaj Auto 9610 [ 2.42% ]
Bank of Baroda 294.4 [ 2.20% ]
Bharti Airtel 1850.4 [ -0.87% ]
Bharat Heavy 258.65 [ 1.27% ]
Bharat Petroleum 325.9 [ -1.59% ]
Britannia Industries 5968 [ 1.32% ]
Cipla 1333.5 [ 0.64% ]
Coal India 443.55 [ 1.35% ]
Colgate Palm 2198.3 [ 1.95% ]
Dabur India 480.9 [ 3.04% ]
DLF 584.55 [ 1.67% ]
Dr. Reddy's Lab. 1314.6 [ 2.14% ]
GAIL (India) 150.29 [ 0.88% ]
Grasim Industries 2743.9 [ 2.34% ]
HCL Technologies 1361.5 [ 0.21% ]
HDFC Bank 849.45 [ 1.04% ]
Hero MotoCorp 5711.5 [ 4.22% ]
Hindustan Unilever 2190.2 [ -0.20% ]
Hindalco Industries 956.6 [ 1.19% ]
ICICI Bank 1311.9 [ 2.62% ]
Indian Hotels Co. 629.4 [ 2.89% ]
IndusInd Bank 898.7 [ 1.99% ]
Infosys 1295.6 [ -1.48% ]
ITC 309.05 [ 1.00% ]
Jindal Steel 1187.2 [ 3.77% ]
Kotak Mahindra Bank 391.85 [ 1.42% ]
L&T 3876 [ 0.88% ]
Lupin 2337.4 [ 1.49% ]
Mahi. & Mahi 3293.7 [ 3.33% ]
Maruti Suzuki India 13867 [ 2.66% ]
MTNL 26.34 [ 3.95% ]
Nestle India 1241.2 [ 0.44% ]
NIIT 65.14 [ 4.44% ]
NMDC 79.67 [ 0.68% ]
NTPC 377.3 [ 0.28% ]
ONGC 269.2 [ -0.59% ]
Punj. NationlBak 117.53 [ 2.14% ]
Power Grid Corpn. 298.65 [ 1.17% ]
Reliance Industries 1408.8 [ -1.07% ]
SBI 1112.2 [ 1.25% ]
Vedanta 722 [ 1.78% ]
Shipping Corpn. 245.25 [ 5.42% ]
Sun Pharmaceutical 1812.8 [ 0.30% ]
Tata Chemicals 692.05 [ -0.85% ]
Tata Consumer Produc 1099.5 [ -0.27% ]
Tata Motors Passenge 345.2 [ 3.98% ]
Tata Steel 195 [ 2.09% ]
Tata Power Co. 381.3 [ 2.25% ]
Tata Consult. Serv. 2513.1 [ -0.57% ]
Tech Mahindra 1336.6 [ 0.02% ]
UltraTech Cement 11654 [ 2.43% ]
United Spirits 1407.1 [ 3.78% ]
Wipro 200.93 [ 1.10% ]
Zee Entertainment 80.4 [ 0.44% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Gautam Gems Ltd.

Mar 10, 03:45 BSE 3.21 (+ 0.04 1.26%)

Volume12274

Prev. Close 3.17

Open Price 3.11

Today's Low / High

3.04 3.27

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 2.80

5.35

Gautam Gems Ltd.is not traded in NSE

Registered Address

Registered Office : 3rd Floor, Office -301, Sumukh Super Compound, Vasta Devdi Road,

Surat, Gujarat - 395004

Tel: 0261-2538046

Email : complianceggl@gmail.com

Website : www.gautamgems.com

Registrar Details

KFIN Technologies Pvt. Ltd.

Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man

Hyderabad,500032,Telangana

Tel : 040-67161500

Fax : 23420814

Key Officials

Name	Designation
Mr. Dishant Daxeshbhai Jagad	Chief Financial Officer
Mr. Krina Thakkar	Co. Secretary & Compl. Officer

Listings

BSE, BSE, BSE

Corporate News

Gautam Gems Q3 net profit down 30.77% at Rs 0.09 cr

Gautam Gems - Financial Result For The Quarter And Nine Months Ended 31St December, 2...

Gautam Gems - Board Meeting Outcome for Outcome Of The Meeting Of Board Of Directors ...

Gautam Gems - Board Meeting Intimation for Declaration Of Unaudited Financial Results...

Gautam Gems has submitted to BSE the Shareholding Pattern for the Period Ended Decemb...

Board Meetings

Date	Purpose
13/02/2026	Quarterly Results
17/10/2025	Quarterly Results
11/08/2025	Quarterly Results

Share Holding Pattern as on 31/12/2025

Major Holder	No. of Shares	Percentage
Promoters	10,357,167	22.46
Institutional Investors	0	0.00
Other Investors	8,771,620	19.02
General Public	26,979,113	58.51

Market Performance

Exchange	BSE
Last Traded Price ( ₹ )	3.21
Last Traded Date	10/03/2026
Last Traded Time	03:45:00 PM
Change ( % )	1.26%
Day's Open ( ₹ )	3.11
Previous Close ( ₹ )	3.17
Day's High ( ₹ )	3.27
Day's Low ( ₹ )	3.04
Total Traded Qty ( Nos. )	12274
Value ( ₹ In Lacs)	0.39
Bid Price ( ₹ )	0.00
Bid Quantity	-
Offer Price ( ₹ )	0.00
Offer Quantity	-
Exchange Code	540936
Exchange Group	B