BSE
NSE

BSE Prices delayed by 5 minutes ! Prices as on Jun 23, 2025

ABB India 5920.05 [ -0.82% ]
ACC 1817.65 [ -0.35% ]
Ambuja Cements 535.65 [ 0.40% ]
Asian Paints Ltd. 2264.35 [ -0.90% ]
Axis Bank Ltd. 1214.25 [ -0.48% ]
Bajaj Auto 8285.4 [ -1.00% ]
Bank of Baroda 233.85 [ -0.17% ]
Bharti Airtel 1936.05 [ -0.05% ]
Bharat Heavy Ele 253.9 [ 1.40% ]
Bharat Petroleum 313.3 [ -0.03% ]
Britannia Ind. 5569.1 [ -0.34% ]
Cipla 1498.35 [ -0.14% ]
Coal India 392.65 [ 0.98% ]
Colgate Palm. 2409.8 [ 0.34% ]
Dabur India 467.65 [ 0.20% ]
DLF Ltd. 852.45 [ -0.23% ]
Dr. Reddy's Labs 1317.7 [ -0.58% ]
GAIL (India) 184.75 [ 1.62% ]
Grasim Inds. 2722.3 [ 0.36% ]
HCL Technologies 1703.25 [ -2.10% ]
HDFC Bank 1947.8 [ -0.91% ]
Hero MotoCorp 4252.8 [ -2.02% ]
Hindustan Unilever L 2273.05 [ -1.38% ]
Hindalco Indus. 661.7 [ 1.95% ]
ICICI Bank 1419.6 [ -0.54% ]
Indian Hotels Co 760.1 [ -0.56% ]
IndusInd Bank 840.4 [ 0.01% ]
Infosys L 1584.7 [ -2.29% ]
ITC Ltd. 414.6 [ -0.92% ]
Jindal St & Pwr 911.3 [ 1.26% ]
Kotak Mahindra Bank 2184.9 [ 0.71% ]
L&T 3583.3 [ -2.11% ]
Lupin Ltd. 1928.1 [ -0.96% ]
Mahi. & Mahi 3134.35 [ -1.51% ]
Maruti Suzuki India 12702.1 [ -0.81% ]
MTNL 47.58 [ -0.10% ]
Nestle India 2359.3 [ -0.23% ]
NIIT Ltd. 126.6 [ 0.56% ]
NMDC Ltd. 68.01 [ 0.10% ]
NTPC 333.7 [ -0.49% ]
ONGC 251.3 [ -0.22% ]
Punj. NationlBak 103.9 [ 0.78% ]
Power Grid Corpo 290.3 [ -0.96% ]
Reliance Inds. 1456.35 [ -0.57% ]
SBI 790.15 [ -0.73% ]
Vedanta 449.9 [ 0.66% ]
Shipping Corpn. 228 [ 3.90% ]
Sun Pharma. 1661.65 [ -0.14% ]
Tata Chemicals 905.3 [ -0.93% ]
Tata Consumer Produc 1109.75 [ 0.90% ]
Tata Motors 671.3 [ -0.71% ]
Tata Steel 152.45 [ 0.36% ]
Tata Power Co. 393 [ 0.85% ]
Tata Consultancy 3393.4 [ -1.19% ]
Tech Mahindra 1681.4 [ -0.88% ]
UltraTech Cement 11446.45 [ 0.03% ]
United Spirits 1420.25 [ -2.64% ]
Wipro 263.1 [ -1.22% ]
Zee Entertainment En 149.5 [ 12.45% ]

NSE Prices delayed by 15 minutes ! Prices as on Jun 23, 2025

ABB India 5923.5 [ -0.75% ]
ACC 1817.2 [ -0.32% ]
Ambuja Cements 535.55 [ 0.39% ]
Asian Paints Ltd. 2264.1 [ -0.95% ]
Axis Bank Ltd. 1214.1 [ -0.54% ]
Bajaj Auto 8286.5 [ -1.01% ]
Bank of Baroda 233.85 [ -0.13% ]
Bharti Airtel 1936.3 [ -0.02% ]
Bharat Heavy Ele 253.8 [ 1.34% ]
Bharat Petroleum 313.45 [ -0.02% ]
Britannia Ind. 5569.5 [ -0.31% ]
Cipla 1499.1 [ -0.04% ]
Coal India 392.5 [ 0.89% ]
Colgate Palm. 2409.8 [ 0.31% ]
Dabur India 467.5 [ 0.13% ]
DLF Ltd. 852.45 [ -0.21% ]
Dr. Reddy's Labs 1317.9 [ -0.56% ]
GAIL (India) 184.76 [ 1.60% ]
Grasim Inds. 2723.7 [ 0.41% ]
HCL Technologies 1703.2 [ -2.11% ]
HDFC Bank 1948.4 [ -0.83% ]
Hero MotoCorp 4253.1 [ -1.97% ]
Hindustan Unilever L 2275.1 [ -1.35% ]
Hindalco Indus. 661.4 [ 1.89% ]
ICICI Bank 1420.1 [ -0.49% ]
Indian Hotels Co 760.1 [ -0.72% ]
IndusInd Bank 839.9 [ -0.04% ]
Infosys L 1584 [ -2.40% ]
ITC Ltd. 413.9 [ -1.11% ]
Jindal St & Pwr 910.7 [ 1.30% ]
Kotak Mahindra Bank 2184.1 [ 0.66% ]
L&T 3583.7 [ -2.14% ]
Lupin Ltd. 1927.2 [ -1.07% ]
Mahi. & Mahi 3135 [ -1.55% ]
Maruti Suzuki India 12699 [ -0.72% ]
MTNL 47.5 [ -0.21% ]
Nestle India 2359.1 [ -0.06% ]
NIIT Ltd. 126.67 [ 0.84% ]
NMDC Ltd. 68 [ 0.09% ]
NTPC 332.6 [ -0.78% ]
ONGC 251.38 [ -0.20% ]
Punj. NationlBak 103.91 [ 0.84% ]
Power Grid Corpo 290.25 [ -0.97% ]
Reliance Inds. 1456.8 [ -0.64% ]
SBI 790.2 [ -0.75% ]
Vedanta 449.85 [ 0.62% ]
Shipping Corpn. 227.73 [ 3.70% ]
Sun Pharma. 1662.5 [ -0.16% ]
Tata Chemicals 905.5 [ -0.91% ]
Tata Consumer Produc 1109.4 [ 0.84% ]
Tata Motors 671.25 [ -0.73% ]
Tata Steel 152.43 [ 0.30% ]
Tata Power Co. 393 [ 0.74% ]
Tata Consultancy 3393.6 [ -1.23% ]
Tech Mahindra 1681.8 [ -0.84% ]
UltraTech Cement 11449 [ -0.08% ]
United Spirits 1419.9 [ -2.67% ]
Wipro 263.24 [ -1.24% ]
Zee Entertainment En 149.66 [ 12.46% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Goenka Diamond & Jewels Ltd.

GO

Jun 23 BSE 0.93 (+ 0.02 2.20%)

Volume8719

Prev. Close 0.91

Open Price 0.91

Today's Low / High

0.90 0.95

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 0.76

1.48

Jun 23 NSE 0.90( -0.03 -3.23%)

Volume118308

Prev. Close 0.93

Open Price 0.88

Today's Low / High

0.88 0.97

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

0.76 1.48

Registered Address

Registered Office : 401, Panchratana, , M. S. B. Ka Rasta, , Johari Bazar,

Jaipur, Rajasthan - 302003

Tel: 0141-2574175

Fax: 0141-2573305

Email : cs@goenkadiamonds.com

Website : http://www.goenkadiamonds.com

Registrar Details

KFIN Technologies Pvt. Ltd.

Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man

Hyderabad,500032,Telangana

Tel : 040-67161500

Fax : 23420814

Key Officials

Name	Designation
Ms. Dolly Kuwadia	Co. Secretary & Compl. Officer
Mr. Navneet Goenka	Chief Financial Officer

Listings

BSE, MCXSX, NSE

Corporate News

Yatharth Hospital - Announcement under Regulation 30 (LODR)-Earnings Call Transcript

Yatharth Hospital - Analysts/Institutional Investor Meet/Con. Call Updates

Yatharth Hospital - Analysts/Institutional Investor Meet/Con. Call Updates

Yatharth Hospital - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet -...

Yatharth Hospital - Copy of Newspaper Publication

Board Meetings

Date	Purpose
26/05/2025	Audited Results
27/01/2025	Quarterly Results
07/11/2024	Quarterly Results

Share Holding Pattern as on 31/03/2025

Major Holder	No. of Shares	Percentage
Promoters	182,429,250	57.55
Institutional Investors	6,897,119	2.18
Other Investors	12,549,333	3.96
General Public	115,124,298	36.32

BSE
NSE

Market Performance

Exchange	BSE	NSE
Last Traded Price ( ₹ )	500.25	500.35
Last Traded Date	23/06/2025	23/06/2025
Last Traded Time	-	-
Change ( % )	-2.60%	-2.67%
Day's Open ( ₹ )	535.00	506.00
Previous Close ( ₹ )	513.60	514.10
Day's High ( ₹ )	535.00	510.25
Day's Low ( ₹ )	484.90	485.00
Total Traded Qty ( Nos. )	30886	932608
Value ( ₹ In Lacs)	152.14	4595.25
Bid Price ( ₹ )	0.00	0.00
Bid Quantity	-	-
Offer Price ( ₹ )	0.00	0.00
Offer Quantity	-	-
Exchange Code	543950	YATHARTHEQ
Exchange Group	B	OtherEQ