BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 21, 2026 - 1:23PM
ABB India
6603.35
[ -0.05% ]
ACC
1358.85
[ 0.51% ]
Ambuja Cements
435.6
[ 1.27% ]
Asian Paints
2620.2
[ 0.82% ]
Axis Bank
1248.9
[ -0.05% ]
Bajaj Auto
10717
[ 2.43% ]
Bank of Baroda
263.9
[ 0.13% ]
Bharti Airtel
1895.6
[ -0.51% ]
Bharat Heavy
408.8
[ 0.09% ]
Bharat Petroleum
296.7
[ 1.02% ]
Britannia Industries
5300.55
[ -0.70% ]
Cipla
1409.1
[ 0.69% ]
Coal India
460.5
[ 0.41% ]
Colgate Palm
2167
[ -0.96% ]
Dabur India
447.75
[ -0.68% ]
DLF
587
[ 0.66% ]
Dr. Reddy's Lab.
1324.8
[ 0.22% ]
GAIL (India)
156.1
[ 0.35% ]
Grasim Industries
3136
[ 5.53% ]
HCL Technologies
1171
[ 0.10% ]
HDFC Bank
756.2
[ -0.43% ]
Hero MotoCorp
4967.3
[ -0.01% ]
Hindustan Unilever
2185
[ -1.09% ]
Hindalco Industries
1094
[ 0.75% ]
ICICI Bank
1237.9
[ 0.03% ]
Indian Hotels Co.
658.7
[ -0.14% ]
IndusInd Bank
895.75
[ -0.29% ]
Infosys
1183.65
[ -1.10% ]
ITC
307.15
[ -0.13% ]
Jindal Steel
1203.9
[ -1.55% ]
Kotak Mahindra Bank
378.7
[ -1.16% ]
L&T
3923.7
[ 0.30% ]
Lupin
2278.9
[ -0.20% ]
Mahi. & Mahi
3093.2
[ -0.93% ]
Maruti Suzuki India
13001
[ 0.03% ]
MTNL
29.04
[ 0.83% ]
Nestle India
1410.25
[ -0.70% ]
NIIT
65.75
[ 1.20% ]
NMDC
88.15
[ -0.31% ]
NTPC
388.7
[ -0.98% ]
ONGC
295.25
[ -0.91% ]
Punj. NationlBak
102.15
[ -0.05% ]
Power Grid Corpn.
300.5
[ 0.15% ]
Reliance Industries
1351.5
[ -0.61% ]
SBI
948.8
[ -0.26% ]
Vedanta
332.2
[ -0.49% ]
Shipping Corpn.
327.45
[ 0.06% ]
Sun Pharmaceutical
1892.05
[ 0.61% ]
Tata Chemicals
755
[ 3.42% ]
Tata Consumer
1195.55
[ -1.08% ]
Tata Motors Passenge
360.8
[ -0.08% ]
Tata Steel
208.15
[ 0.53% ]
Tata Power Co.
410.7
[ -0.65% ]
Tata Consult. Serv.
2323.4
[ -0.16% ]
Tech Mahindra
1425.15
[ -1.01% ]
UltraTech Cement
11458
[ 0.49% ]
United Spirits
1278
[ -0.47% ]
Wipro
199.5
[ 1.19% ]
Zee Entertainment
83.1
[ 0.10% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 21, 2026 - 1:23PM
ABB India
6594
[ -0.17% ]
ACC
1357.7
[ 0.45% ]
Ambuja Cements
434.55
[ 1.00% ]
Asian Paints
2620.8
[ 0.85% ]
Axis Bank
1248
[ -0.14% ]
Bajaj Auto
10702.5
[ 2.29% ]
Bank of Baroda
263.8
[ 0.09% ]
Bharti Airtel
1898.5
[ -0.34% ]
Bharat Heavy
407.75
[ -0.16% ]
Bharat Petroleum
296.75
[ 1.02% ]
Britannia Industries
5306
[ -0.72% ]
Cipla
1407.2
[ 0.55% ]
Coal India
460.6
[ 0.41% ]
Colgate Palm
2183.8
[ -0.07% ]
Dabur India
448.9
[ -0.44% ]
DLF
587.1
[ 0.65% ]
Dr. Reddy's Lab.
1324.4
[ 0.19% ]
GAIL (India)
156.03
[ 0.25% ]
Grasim Industries
3121.9
[ 5.08% ]
HCL Technologies
1171.3
[ 0.13% ]
HDFC Bank
756.6
[ -0.38% ]
Hero MotoCorp
4969.5
[ 0.03% ]
Hindustan Unilever
2187.3
[ -1.00% ]
Hindalco Industries
1094.6
[ 0.84% ]
ICICI Bank
1237.8
[ 0.04% ]
Indian Hotels Co.
658.75
[ -0.13% ]
IndusInd Bank
895
[ -0.24% ]
Infosys
1185.1
[ -0.72% ]
ITC
307.1
[ -0.15% ]
Jindal Steel
1201.8
[ -1.74% ]
Kotak Mahindra Bank
378.45
[ -1.24% ]
L&T
3919.2
[ 0.22% ]
Lupin
2283.4
[ -0.09% ]
Mahi. & Mahi
3091.4
[ -0.99% ]
Maruti Suzuki India
12975
[ -0.22% ]
MTNL
29.03
[ 1.01% ]
Nestle India
1409
[ -0.78% ]
NIIT
65.77
[ 0.97% ]
NMDC
88.08
[ -0.45% ]
NTPC
388.95
[ -0.89% ]
ONGC
294.8
[ -1.17% ]
Punj. NationlBak
101.97
[ -0.24% ]
Power Grid Corpn.
301.35
[ 0.48% ]
Reliance Industries
1350.2
[ -0.70% ]
SBI
948.7
[ -0.23% ]
Vedanta
332.4
[ -0.40% ]
Shipping Corpn.
327.65
[ 0.15% ]
Sun Pharmaceutical
1894.4
[ 0.75% ]
Tata Chemicals
752.25
[ 3.06% ]
Tata Consumer
1195.5
[ -1.09% ]
Tata Motors Passenge
359.7
[ -0.43% ]
Tata Steel
208
[ 0.48% ]
Tata Power Co.
409.75
[ -0.91% ]
Tata Consult. Serv.
2322.3
[ -0.22% ]
Tech Mahindra
1425.6
[ -0.93% ]
UltraTech Cement
11468
[ 0.52% ]
United Spirits
1278.5
[ -0.47% ]
Wipro
199.15
[ 1.03% ]
Zee Entertainment
83.1
[ 0.18% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Golkunda Diamonds & Jewellery Ltd.
BSE: 523676 | ISIN: INE798D01015
GO
May 21, 01:23
BSE
254.90
(+ 3.15 1.25%)
Volume
1364
Prev. Close
251.75
Open Price
251.60
Today's Low / High
245.00
255.00
B. Price (Qty.)
246.15 (9)
O. Price (Qty.)
254.75 (1)
52 Wk Low / High
156.00
314.90
Golkunda Diamonds & Jewellery Ltd.is not traded in NSE
Registered Address
Mumbai, Maharashtra - 400096
Tel: 022-69524444
Email :
cs@golkunda.com
Website :
http://www.golkunda.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel :
022-49186270
Fax :
49186060
Key Officials
Name
Designation
Mrs. Kopal Jain
Co. Secretary & Compl. Officer
Listings
BSE
Corporate News
Golkunda Diamond - Board Meeting Intimation for Approving The Audited Financial Resul...
Golkunda Diamond - Announcement Under Regulation 30 Of SEBI(LODR) Regulations, 2015
Golkunda Diamond has submitted to BSE the Shareholding Pattern for the Period Ended M...
Golkunda Diamond - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations...
Golkunda Diamond - Announcement under Regulation 30 (LODR)-Credit Rating
Board Meetings
Date
Purpose
12/02/2026
Preferential issue of shares
30/01/2026
Quarterly Results
17/10/2025
Quarterly Results
Share Holding Pattern as on 31/03/2026
Major Holder
No. of Shares
Percentage
Promoters
5,070,850
72.81
Institutional Investors
100
0.00
Other Investors
651,248
9.35
General Public
1,241,882
17.83
BSE
Market Performance
Exchange
BSE
Last Traded Price (
₹
)
254.90
Last Traded Date
21/05/2026
Last Traded Time
01:23:00 PM
Change ( % )
1.25%
Day's Open (
₹
)
251.60
Previous Close (
₹
)
251.75
Day's High (
₹
)
255.00
Day's Low (
₹
)
245.00
Total Traded Qty ( Nos. )
1364
Value (
₹
In Lacs)
3.48
Bid Price (
₹
)
246.15
Bid Quantity
9
Offer Price (
₹
)
254.75
Offer Quantity
1
Exchange Code
523676
Exchange Group
X
SCORES
×