• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

TECHNICAL CHART

You can view EOD & Intraday price chart of the company.
Thomas Cook (India) Ltd.
Nov 07 BSE 155.75 (+ 2.20 1.43%)
Volume32677
Prev. Close 153.55
Open Price 155.30
Today's Low / High
152.40 156.60
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 118.10
225.45
Nov 07 NSE 155.80(+ 2.41 1.57%)
Volume519805
Prev. Close 153.39
Open Price 153.80
Today's Low / High
152.30 156.64
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
118.25 224.50
ISIN No INE332A01027 Market Cap. ( in Cr. ) 7328.53 P/BV 3.42 Book Value ( ) 45.52
BSE Code 500413 52 Week High/Low ( ) 225/118 FV/ML 1/1 P/E(X) 28.82
NSE Code THOMASCOOKEQ Book Closure 21/08/2025 EPS ( ) 5.41 Div Yield (%) 0.29
Scheme NameScheme TypeHolding DateValue ( Rs. Cr )Holding (%)
Nippon India Focused Fund Open Ended 30/09/2025193.882.29
Aditya Birla Sun Life ELSS Tax Saver Fu...Open Ended 30/09/2025166.891.10
Aditya Birla Sun Life MNC Fund - Gr Open Ended 30/09/202544.011.20
UTI MNC Fund Open Ended 30/09/202526.560.93
Nippon India Multi Asset Allocation Fund Open Ended 30/09/202518.480.24
Motilal Oswal Nifty Microcap 250 Index ...Open Ended 30/09/20258.780.34
Groww Nifty India Internet ETF Open Ended 30/09/20250.140.64
Mirae Asset Nifty India Internet ETF Open Ended 30/09/20250.100.64
Groww Nifty Total Market Index Fund Open Ended 30/09/20250.040.01
Motilal Oswal BSE 1000 Index Fund Open Ended 30/09/20250.010.01
Angel One Nifty Total Market Index Fund Open Ended 30/09/20250.010.01
Mirae Asset Nifty Total Market Index Fu...Open Ended 30/09/20250.010.01
Angel One Nifty Total Market ETF Open Ended 30/09/20250.010.01
Bandhan Nifty Total Market Index Fund Open Ended 30/09/20250.010.01