BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 14, 2026 - 1:15PM

ABB India 6409 [ 1.65% ]
ACC 1379.6 [ 0.97% ]
Ambuja Cements 444.9 [ 1.48% ]
Asian Paints 2627.2 [ 0.37% ]
Axis Bank 1265.7 [ 0.80% ]
Bajaj Auto 10431 [ 1.65% ]
Bank of Baroda 269.15 [ 2.87% ]
Bharti Airtel 1868.8 [ 4.45% ]
Bharat Heavy 407.1 [ 0.80% ]
Bharat Petroleum 297.95 [ 0.29% ]
Britannia Industries 5393 [ 1.07% ]
Cipla 1417.8 [ 6.79% ]
Coal India 466.4 [ 0.90% ]
Colgate Palm 2151.7 [ 0.81% ]
Dabur India 467 [ 0.84% ]
DLF 587.25 [ 2.28% ]
Dr. Reddy's Lab. 1307.4 [ 3.33% ]
GAIL (India) 163.45 [ 0.09% ]
Grasim Industries 2955 [ 0.32% ]
HCL Technologies 1113.3 [ -2.62% ]
HDFC Bank 772.8 [ 3.09% ]
Hero MotoCorp 5016 [ 0.42% ]
Hindustan Unilever 2262 [ -0.23% ]
Hindalco Industries 1102.1 [ 2.70% ]
ICICI Bank 1251 [ 1.25% ]
Indian Hotels Co. 647.1 [ 1.52% ]
IndusInd Bank 909.75 [ 1.93% ]
Infosys 1093.2 [ -2.66% ]
ITC 309 [ 1.49% ]
Jindal Steel 1249 [ 0.49% ]
Kotak Mahindra Bank 384.5 [ 1.81% ]
L&T 3955.1 [ 1.00% ]
Lupin 2262.7 [ 2.13% ]
Mahi. & Mahi 3161.2 [ 1.59% ]
Maruti Suzuki India 13131 [ 0.21% ]
MTNL 29.4 [ 0.89% ]
Nestle India 1465.5 [ -0.23% ]
NIIT 66.53 [ -1.92% ]
NMDC 93.12 [ 2.21% ]
NTPC 398 [ 1.93% ]
ONGC 301.7 [ 1.53% ]
Punj. NationlBak 104.57 [ 1.75% ]
Power Grid Corpn. 302.85 [ 0.45% ]
Reliance Industries 1370.7 [ 0.88% ]
SBI 985.9 [ 1.63% ]
Vedanta 334.7 [ 3.51% ]
Shipping Corpn. 326.6 [ -1.55% ]
Sun Pharmaceutical 1866.8 [ 2.30% ]
Tata Chemicals 758.85 [ -1.20% ]
Tata Consumer 1235 [ 0.00% ]
Tata Motors Passenge 337.7 [ 0.25% ]
Tata Steel 222.39 [ 1.26% ]
Tata Power Co. 411.15 [ 1.66% ]
Tata Consult. Serv. 2227.5 [ -1.99% ]
Tech Mahindra 1335 [ -2.91% ]
UltraTech Cement 11755 [ 1.57% ]
United Spirits 1274.2 [ 1.42% ]
Wipro 187.76 [ -0.02% ]
Zee Entertainment 90.86 [ 2.81% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

Thomas Cook (India) Ltd.

GO

May 14, 01:15 BSE 92.66 ( -2.90 -3.03%)

Volume35875

Prev. Close 95.56

Open Price 97.44

Today's Low / High

91.34 97.44

B. Price (Qty.)92.44 (104)

O. Price (Qty.) 92.56 (50)

52 Wk Low / High 86.15

188.45

May 14, 01:04 NSE 92.54( -3.12 -3.26%)

Volume853186

Prev. Close 95.66

Open Price 95.00

Today's Low / High

91.28 95.81

B. Price (Qty.)92.52 (122)

O. Price (Qty.) 92.66 (83)

52 Wk Low / High

86.35 188.29

ISIN No	INE332A01027	Market Cap. ( in Cr. )	4353.36	P/BV	1.81	Book Value ( )	51.19
BSE Code	500413	52 Week High/Low ( )	188/86	FV/ML	1/1	P/E(X)	19.89
NSE Code	THOMASCOOKEQ	Book Closure	27/08/2026	EPS ( )	4.65	Div Yield (%)	0.00

Announcement	Purpose	Date	From Date	To Date	Remarks
10/02/2026	POM	14/03/2026
19/11/2025	POM	21/12/2025
12/05/2025	AGM	03/09/2025
19/03/2025	POM	18/04/2025
15/05/2024	AGM	30/08/2024	19/08/2024	30/08/2024
19/05/2023	AGM	23/08/2023	11/08/2023	23/08/2023	A.G.M. & Rs.0.4000 per share(40...
27/03/2023	POM	28/04/2023
04/08/2022	AGM	28/09/2022
24/06/2021	AGM	29/09/2021
19/06/2020	AGM	11/09/2020