BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 18, 2026 - 10:35AM

ABB India 6375 [ 1.02% ]
ACC 1398 [ 0.94% ]
Ambuja Cements 439.7 [ 1.27% ]
Asian Paints 2246 [ 0.35% ]
Axis Bank 1248.4 [ 1.65% ]
Bajaj Auto 9248 [ 1.51% ]
Bank of Baroda 285.65 [ 0.85% ]
Bharti Airtel 1851 [ 1.31% ]
Bharat Heavy 259.3 [ 1.15% ]
Bharat Petroleum 301.55 [ 0.50% ]
Britannia Industries 5883.5 [ 0.44% ]
Cipla 1277.9 [ -0.31% ]
Coal India 453.5 [ -1.89% ]
Colgate Palm 1939.8 [ 0.36% ]
Dabur India 454.2 [ 0.35% ]
DLF 557 [ 1.68% ]
Dr. Reddy's Lab. 1297.7 [ 1.08% ]
GAIL (India) 148.19 [ 0.32% ]
Grasim Industries 2700.6 [ 0.64% ]
HCL Technologies 1368.9 [ 3.62% ]
HDFC Bank 836.7 [ -1.02% ]
Hero MotoCorp 5459 [ 1.94% ]
Hindustan Unilever 2158.4 [ 0.01% ]
Hindalco Industries 927.1 [ -1.02% ]
ICICI Bank 1278.3 [ -0.81% ]
Indian Hotels Co. 636.75 [ 2.36% ]
IndusInd Bank 818.95 [ -0.23% ]
Infosys 1279.4 [ 3.77% ]
ITC 304.55 [ -0.10% ]
Jindal Steel 1149 [ -0.72% ]
Kotak Mahindra Bank 373.65 [ -0.15% ]
L&T 3586.9 [ 1.24% ]
Lupin 2305.1 [ 0.30% ]
Mahi. & Mahi 3213.3 [ 2.70% ]
Maruti Suzuki India 13152 [ 1.39% ]
MTNL 25.01 [ 3.22% ]
Nestle India 1209.3 [ 0.20% ]
NIIT 64.6 [ 4.41% ]
NMDC 79.23 [ 0.01% ]
NTPC 382.3 [ -0.27% ]
ONGC 263.5 [ -0.47% ]
Punj. NationlBak 113.42 [ 1.27% ]
Power Grid Corpn. 303 [ 1.51% ]
Reliance Industries 1408.5 [ 0.78% ]
SBI 1067 [ 0.22% ]
Vedanta 684.8 [ -2.08% ]
Shipping Corpn. 241.6 [ 2.09% ]
Sun Pharmaceutical 1799.3 [ 0.27% ]
Tata Chemicals 654.95 [ -0.18% ]
Tata Consumer 1080.2 [ 0.20% ]
Tata Motors Passenge 327.4 [ 2.57% ]
Tata Steel 195.15 [ -0.14% ]
Tata Power Co. 401.5 [ 0.16% ]
Tata Consult. Serv. 2467.7 [ 3.18% ]
Tech Mahindra 1390.7 [ 3.64% ]
UltraTech Cement 11238 [ 1.10% ]
United Spirits 1306.7 [ 0.41% ]
Wipro 196.85 [ 2.89% ]
Zee Entertainment 75.67 [ 0.49% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

Thomas Cook (India) Ltd.

GO

Mar 18, 10:35 BSE 92.00 (+ 3.60 4.07%)

Volume30972

Prev. Close 88.40

Open Price 87.00

Today's Low / High

87.00 93.65

B. Price (Qty.)91.85 (18)

O. Price (Qty.) 92.15 (14)

52 Wk Low / High 86.15

188.45

Mar 18, 10:24 NSE 92.29(+ 3.86 4.37%)

Volume1060506

Prev. Close 88.43

Open Price 90.25

Today's Low / High

89.21 93.57

B. Price (Qty.)92.21 (336)

O. Price (Qty.) 92.37 (224)

52 Wk Low / High

86.35 188.29

ISIN No	INE332A01027	Market Cap. ( in Cr. )	4341.60	P/BV	1.80	Book Value ( )	51.19
BSE Code	500413	52 Week High/Low ( )	188/86	FV/ML	1/1	P/E(X)	17.07
NSE Code	THOMASCOOKEQ	Book Closure	21/08/2025	EPS ( )	5.41	Div Yield (%)	0.49

Announcement	Purpose	Date	From Date	To Date	Remarks
10/02/2026	POM	14/03/2026
19/11/2025	POM	21/12/2025
12/05/2025	AGM	03/09/2025
19/03/2025	POM	18/04/2025
15/05/2024	AGM	30/08/2024	19/08/2024	30/08/2024
19/05/2023	AGM	23/08/2023	11/08/2023	23/08/2023	A.G.M. & Rs.0.4000 per share(40...
27/03/2023	POM	28/04/2023
04/08/2022	AGM	28/09/2022
24/06/2021	AGM	29/09/2021
19/06/2020	AGM	11/09/2020