• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.
Thomas Cook (India) Ltd.
GO
Jun 17 BSE 161.45 ( -2.05 -1.25%)
Volume94256
Prev. Close 163.50
Open Price 158.55
Today's Low / High
158.55 165.75
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 118.10
264.00
Jun 17 NSE 162.16( -1.30 -0.80%)
Volume719595
Prev. Close 163.46
Open Price 165.95
Today's Low / High
160.20 165.95
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
118.25 264.00
ISIN No INE332A01027 Market Cap. ( in Cr. ) 7627.69 P/BV 3.56 Book Value ( ) 45.52
BSE Code 500413 52 Week High/Low ( ) 264/118 FV/ML 1/1 P/E(X) 29.99
NSE Code THOMASCOOKEQ Book Closure 21/08/2025 EPS ( ) 5.41 Div Yield (%) 0.28
AnnouncementPurposeDateFrom DateTo DateRemarks
12/05/2025AGM 03/09/2025   
19/03/2025POM 18/04/2025   
15/05/2024AGM 30/08/202419/08/202430/08/2024 
19/05/2023AGM 23/08/202311/08/202323/08/2023A.G.M. & Rs.0.4000 per share(40...
27/03/2023POM 28/04/2023   
04/08/2022AGM 28/09/2022   
24/06/2021AGM 29/09/2021   
19/06/2020AGM 11/09/2020   
26/02/2020Others    Buy Back of Shares
05/08/2019EGM 04/09/2019