BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 18, 2026 - 10:35AM

ABB India 6375 [ 1.02% ]
ACC 1398 [ 0.94% ]
Ambuja Cements 439.7 [ 1.27% ]
Asian Paints 2246 [ 0.35% ]
Axis Bank 1248.4 [ 1.65% ]
Bajaj Auto 9248 [ 1.51% ]
Bank of Baroda 285.65 [ 0.85% ]
Bharti Airtel 1851 [ 1.31% ]
Bharat Heavy 259.3 [ 1.15% ]
Bharat Petroleum 301.55 [ 0.50% ]
Britannia Industries 5883.5 [ 0.44% ]
Cipla 1277.9 [ -0.31% ]
Coal India 453.5 [ -1.89% ]
Colgate Palm 1939.8 [ 0.36% ]
Dabur India 454.2 [ 0.35% ]
DLF 557 [ 1.68% ]
Dr. Reddy's Lab. 1297.7 [ 1.08% ]
GAIL (India) 148.19 [ 0.32% ]
Grasim Industries 2700.6 [ 0.64% ]
HCL Technologies 1368.9 [ 3.62% ]
HDFC Bank 836.7 [ -1.02% ]
Hero MotoCorp 5459 [ 1.94% ]
Hindustan Unilever 2158.4 [ 0.01% ]
Hindalco Industries 927.1 [ -1.02% ]
ICICI Bank 1278.3 [ -0.81% ]
Indian Hotels Co. 636.75 [ 2.36% ]
IndusInd Bank 818.95 [ -0.23% ]
Infosys 1279.4 [ 3.77% ]
ITC 304.55 [ -0.10% ]
Jindal Steel 1149 [ -0.72% ]
Kotak Mahindra Bank 373.65 [ -0.15% ]
L&T 3586.9 [ 1.24% ]
Lupin 2305.1 [ 0.30% ]
Mahi. & Mahi 3213.3 [ 2.70% ]
Maruti Suzuki India 13152 [ 1.39% ]
MTNL 25.01 [ 3.22% ]
Nestle India 1209.3 [ 0.20% ]
NIIT 64.6 [ 4.41% ]
NMDC 79.23 [ 0.01% ]
NTPC 382.3 [ -0.27% ]
ONGC 263.5 [ -0.47% ]
Punj. NationlBak 113.42 [ 1.27% ]
Power Grid Corpn. 303 [ 1.51% ]
Reliance Industries 1408.5 [ 0.78% ]
SBI 1067 [ 0.22% ]
Vedanta 684.8 [ -2.08% ]
Shipping Corpn. 241.6 [ 2.09% ]
Sun Pharmaceutical 1799.3 [ 0.27% ]
Tata Chemicals 654.95 [ -0.18% ]
Tata Consumer 1080.2 [ 0.20% ]
Tata Motors Passenge 327.4 [ 2.57% ]
Tata Steel 195.15 [ -0.14% ]
Tata Power Co. 401.5 [ 0.16% ]
Tata Consult. Serv. 2467.7 [ 3.18% ]
Tech Mahindra 1390.7 [ 3.64% ]
UltraTech Cement 11238 [ 1.10% ]
United Spirits 1306.7 [ 0.41% ]
Wipro 196.85 [ 2.89% ]
Zee Entertainment 75.67 [ 0.49% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

DIVIDEND

You can view peer comparison details. Comparison is done among the companies falling in the same industry type.

Thomas Cook (India) Ltd.

GO

Mar 18, 10:35 BSE 92.00 (+ 3.60 4.07%)

Volume30972

Prev. Close 88.40

Open Price 87.00

Today's Low / High

87.00 93.65

B. Price (Qty.)91.85 (18)

O. Price (Qty.) 92.15 (14)

52 Wk Low / High 86.15

188.45

Mar 18, 10:24 NSE 92.29(+ 3.86 4.37%)

Volume1060506

Prev. Close 88.43

Open Price 90.25

Today's Low / High

89.21 93.57

B. Price (Qty.)92.21 (336)

O. Price (Qty.) 92.37 (224)

52 Wk Low / High

86.35 188.29

ISIN No	INE332A01027	Market Cap. ( in Cr. )	4341.60	P/BV	1.80	Book Value ( )	51.19
BSE Code	500413	52 Week High/Low ( )	188/86	FV/ML	1/1	P/E(X)	17.07
NSE Code	THOMASCOOKEQ	Book Closure	21/08/2025	EPS ( )	5.41	Div Yield (%)	0.49

Dividend Announcements

Year - Month	Dividend (%)
2025 - 03	45.00
2024 - 03	60.00
2019 - 03	37.00
2018 - 03	37.00
2017 - 03	37.00
2016 - 03	37.00
2015 - 03	50.00
2013 - 12	37.00
2012 - 12	37.00
2011 - 12	37.00
Showing Page : 1 of 4 Prev \| Next