BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 18, 2026 - 12:31PM

ABB India 6355 [ 0.71% ]
ACC 1400.9 [ 1.15% ]
Ambuja Cements 442.3 [ 1.87% ]
Asian Paints 2238.5 [ 0.01% ]
Axis Bank 1251.6 [ 1.91% ]
Bajaj Auto 9227 [ 1.28% ]
Bank of Baroda 285.7 [ 0.86% ]
Bharti Airtel 1859.9 [ 1.80% ]
Bharat Heavy 258.95 [ 1.01% ]
Bharat Petroleum 304.65 [ 1.53% ]
Britannia Industries 5879 [ 0.37% ]
Cipla 1271.2 [ -0.83% ]
Coal India 450.5 [ -2.54% ]
Colgate Palm 1939.1 [ 0.32% ]
Dabur India 451.85 [ -0.17% ]
DLF 558.7 [ 1.99% ]
Dr. Reddy's Lab. 1295.3 [ 0.90% ]
GAIL (India) 149.9 [ 1.48% ]
Grasim Industries 2721 [ 1.40% ]
HCL Technologies 1369.7 [ 3.68% ]
HDFC Bank 841.4 [ -0.47% ]
Hero MotoCorp 5460 [ 1.96% ]
Hindustan Unilever 2146.8 [ -0.53% ]
Hindalco Industries 933.4 [ -0.35% ]
ICICI Bank 1290 [ 0.10% ]
Indian Hotels Co. 637 [ 2.40% ]
IndusInd Bank 840.55 [ 2.40% ]
Infosys 1281.4 [ 3.93% ]
ITC 305.65 [ 0.26% ]
Jindal Steel 1168.9 [ 1.00% ]
Kotak Mahindra Bank 373.55 [ -0.17% ]
L&T 3618 [ 2.12% ]
Lupin 2308.3 [ 0.44% ]
Mahi. & Mahi 3211.6 [ 2.64% ]
Maruti Suzuki India 13117 [ 1.12% ]
MTNL 25.27 [ 4.29% ]
Nestle India 1205.8 [ -0.09% ]
NIIT 66.65 [ 7.73% ]
NMDC 79.23 [ 0.01% ]
NTPC 379.35 [ -1.04% ]
ONGC 263.5 [ -0.47% ]
Punj. NationlBak 113.9 [ 1.70% ]
Power Grid Corpn. 300.15 [ 0.55% ]
Reliance Industries 1408.1 [ 0.75% ]
SBI 1067.8 [ 0.29% ]
Vedanta 685.5 [ -1.98% ]
Shipping Corpn. 241.4 [ 2.01% ]
Sun Pharmaceutical 1795 [ 0.03% ]
Tata Chemicals 653.7 [ -0.37% ]
Tata Consumer 1074.8 [ -0.30% ]
Tata Motors Passenge 326.4 [ 2.26% ]
Tata Steel 195.32 [ -0.06% ]
Tata Power Co. 399.1 [ -0.44% ]
Tata Consult. Serv. 2467.5 [ 3.17% ]
Tech Mahindra 1392.6 [ 3.79% ]
UltraTech Cement 11242 [ 1.13% ]
United Spirits 1307.8 [ 0.49% ]
Wipro 196.66 [ 2.79% ]
Zee Entertainment 76.38 [ 1.43% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INVESTORS RETURN

You can view dividend history of the company along with Bonus and Rights announcements.

Thomas Cook (India) Ltd.

GO

Mar 18, 12:31 BSE 93.00 (+ 4.60 5.20%)

Volume49423

Prev. Close 88.40

Open Price 87.00

Today's Low / High

87.00 94.95

B. Price (Qty.)92.80 (282)

O. Price (Qty.) 92.95 (200)

52 Wk Low / High 86.15

188.45

Mar 18, 12:19 NSE 92.94(+ 4.51 5.10%)

Volume1913346

Prev. Close 88.43

Open Price 90.25

Today's Low / High

89.21 94.90

B. Price (Qty.)92.94 (88)

O. Price (Qty.) 93.05 (1)

52 Wk Low / High

86.35 188.29

Rights Announcements

Year	Ratio	Ex Right Date
2008	35:100	19-12-2008

Bonus Announcements

Year	Ratio	Ex Bonus Date
2000	2:3	05-06-2000
1997	2:3	04-08-1997
1995	2:3	Nil
1993	1:1	05-11-1993
1990	1:2	22-02-1991
1987	1:2	Nil

Dividend Announcements

Year - Month	Dividend (%)
2025 - 03	45.00
2024 - 03	60.00
2019 - 03	37.00
2018 - 03	37.00
2017 - 03	37.00
2016 - 03	37.00
2015 - 03	50.00
2013 - 12	37.00
2012 - 12	37.00
2011 - 12	37.00
2010 - 12	37.00
2009 - 12	37.00
2008 - 12	37.00
2007 - 12	50.00
2006 - 12	50.00
2005 - 10	37.50
2004 - 10	37.50
2003 - 10	37.50
2002 - 10	33.00
2001 - 10	28.00
2000 - 12	33.00
1999 - 12	50.00
1998 - 12	50.00
1997 - 12	45.00
1996 - 12	55.00
1995 - 12	50.00
1994 - 12	45.00
1993 - 12	35.00
1993 - 03	45.00
1992 - 03	35.00
1991 - 03	25.00
1990 - 03	30.00
1989 - 03	25.00