BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 19, 2026 - 3:59PM

ABB India 6974 [ 2.54% ]
ACC 1167.8 [ -1.63% ]
Ambuja Cements 361.85 [ 0.51% ]
Asian Paints 2330.7 [ -0.05% ]
Axis Bank 1236 [ -4.19% ]
Bajaj Auto 10287 [ -1.13% ]
Bank of Baroda 238.2 [ 3.39% ]
Bharti Airtel 1875.2 [ -1.56% ]
Bharat Heavy 427.35 [ -1.67% ]
Bharat Petroleum 294.3 [ 0.27% ]
Britannia Industries 4705 [ -1.24% ]
Cipla 1324.1 [ -0.08% ]
Coal India 411.7 [ -1.32% ]
Colgate Palm 1741.1 [ -1.68% ]
Dabur India 378.5 [ -1.69% ]
DLF 672.85 [ -0.32% ]
Dr. Reddy's Lab. 1242.5 [ 0.77% ]
GAIL (India) 167.3 [ -0.48% ]
Grasim Industries 2879 [ -1.40% ]
HCL Technologies 1379.9 [ -0.01% ]
HDFC Bank 712 [ -2.31% ]
Hero MotoCorp 5230 [ 0.10% ]
Hindustan Unilever 1853.2 [ -2.14% ]
Hindalco Industries 900.45 [ -0.83% ]
ICICI Bank 1381 [ -1.15% ]
Indian Hotels Co. 760 [ -1.57% ]
IndusInd Bank 863.2 [ -1.57% ]
Infosys 1130.7 [ -2.63% ]
ITC 260.8 [ -1.02% ]
Jindal Steel 1041.8 [ -0.33% ]
Kotak Mahindra Bank 442.3 [ -1.14% ]
L&T 3661.9 [ 0.96% ]
Lupin 1939.2 [ -1.14% ]
Mahi. & Mahi 2907 [ -0.48% ]
Maruti Suzuki India 11475 [ -0.12% ]
MTNL 22.91 [ -2.51% ]
Nestle India 1242.7 [ -1.80% ]
NIIT 84.41 [ -1.00% ]
NMDC 70.5 [ -1.66% ]
NTPC 309 [ -1.95% ]
ONGC 225 [ 1.35% ]
Punj. NationlBak 121.9 [ 4.82% ]
Power Grid Corpn. 250.35 [ -0.04% ]
Reliance Industries 1202 [ -0.76% ]
SBI 973.7 [ 1.15% ]
Vedanta 243.2 [ -1.18% ]
Shipping Corpn. 275.8 [ -3.19% ]
Sun Pharmaceutical 1743 [ -0.90% ]
Tata Chemicals 637.65 [ 0.71% ]
Tata Consumer 966.5 [ -1.27% ]
Tata Motors Passenge 278 [ -3.09% ]
Tata Steel 174.04 [ -0.83% ]
Tata Power Co. 352.25 [ -0.45% ]
Tata Consult. Serv. 2460.9 [ -0.17% ]
Tech Mahindra 1779.1 [ -0.61% ]
UltraTech Cement 10650 [ -2.36% ]
United Spirits 1364 [ -1.16% ]
Wipro 182.14 [ -1.23% ]
Zee Entertainment 73.13 [ 1.78% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INVESTORS RETURN

You can view dividend history of the company along with Bonus and Rights announcements.

Thomas Cook (India) Ltd.

GO

Oct 19, 04:01 BSE 100.20 ( -0.80 -0.79%)

Volume11602

Prev. Close 101.00

Open Price 101.00

Today's Low / High

100.00 101.50

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 86.15

169.10

Oct 19, 03:57 NSE 100.21( -0.79 -0.78%)

Volume205450

Prev. Close 101.00

Open Price 100.51

Today's Low / High

100.00 101.60

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 100.21 (999)

52 Wk Low / High

86.35 169.00

Rights Announcements

Year	Ratio	Ex Right Date
2008	35:100	19-12-2008

Bonus Announcements

Year	Ratio	Ex Bonus Date
2000	2:3	05-06-2000
1997	2:3	04-08-1997
1995	2:3	Nil
1993	1:1	05-11-1993
1990	1:2	22-02-1991
1987	1:2	Nil

Dividend Announcements

Year - Month	Dividend (%)
2026 - 03	50.00
2025 - 03	45.00
2024 - 03	60.00
2019 - 03	37.00
2018 - 03	37.00
2017 - 03	37.00
2016 - 03	37.00
2015 - 03	50.00
2013 - 12	37.00
2012 - 12	37.00
2011 - 12	37.00
2010 - 12	37.00
2009 - 12	37.00
2008 - 12	37.00
2007 - 12	50.00
2006 - 12	50.00
2005 - 10	37.50
2004 - 10	37.50
2003 - 10	37.50
2002 - 10	33.00
2001 - 10	28.00
2000 - 12	33.00
1999 - 12	50.00
1998 - 12	50.00
1997 - 12	45.00
1996 - 12	55.00
1995 - 12	50.00
1994 - 12	45.00
1993 - 12	35.00
1993 - 03	45.00
1992 - 03	35.00
1991 - 03	25.00
1990 - 03	30.00
1989 - 03	25.00