• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

ADR GDR

Thomas Cook (India) Ltd.
GO
Jun 17, 04:01 BSE 159.95 ( -3.55 -2.17%)
Volume94256
Prev. Close 163.50
Open Price 158.55
Today's Low / High
158.55 165.75
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 118.10
264.00
Jun 17, 03:53 NSE 162.16( -1.30 -0.80%)
Volume719595
Prev. Close 163.46
Open Price 165.95
Today's Low / High
160.20 165.95
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 162.16 (2420)
52 Wk Low / High
118.25 264.00
Registered Address
Registered & Corporate Office : 11th Floor, Marathon Futurex, NM Joshi Marg,Lower Parel East,
Mumbai, Maharashtra - 400013
Tel: 022-42427000
Fax: 022-23022864
Email : sharedept@thomascook.in
Website : http://www.thomascook.in
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Mr. Amit J Parekh Co. Secretary & Compl. Officer
Mr. Brijesh Modi Chief Financial Officer
Listings
BSE, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
06/06/2025 Others
03/06/2025 Rights issue of Equity Shares
05/05/2025 Audited Results
Share Holding Pattern as on 31/03/2025
Major Holder No. of Shares Percentage
Promoters 300,258,798 63.83
Institutional Investors 59,348,915 12.62
Other Investors 28,489,125 6.06
General Public 82,283,724 17.49
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 2,903.10 2,914.10
Last Traded Date 17/06/2025 17/06/2025
Last Traded Time 04:01:00 PM 03:52:29 PM
Change ( % ) -2.14% -1.94%
Day's Open ( ₹ ) 2,966.00 2,972.00
Previous Close ( ₹ ) 2,966.70 2,971.90
Day's High ( ₹ ) 2,980.00 2,982.10
Day's Low ( ₹ ) 2,900.15 2,900.40
Total Traded Qty ( Nos. ) 1072 13675
Value ( ₹ In Lacs) 31.12 402.43
Bid Price ( ₹ ) 0.00 2,914.10
Bid Quantity - 3
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 543532 ETHOSLTDEQ
Exchange Group A OtherEQ