BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 01, 2025

ABB India 5387.5 [ -2.22% ]
ACC 1794.6 [ 0.35% ]
Ambuja Cements 607.95 [ 2.57% ]
Asian Paints Ltd. 2431 [ 1.46% ]
Axis Bank Ltd. 1062.4 [ -0.56% ]
Bajaj Auto 8044.5 [ 0.46% ]
Bank of Baroda 235.13 [ -1.15% ]
Bharti Airtel 1884.4 [ -1.56% ]
Bharat Heavy Ele 231.6 [ -2.87% ]
Bharat Petroleum 317.85 [ -3.48% ]
Britannia Ind. 5798 [ 0.47% ]
Cipla 1502.8 [ -3.33% ]
Coal India 372.5 [ -1.02% ]
Colgate Palm. 2258 [ 0.57% ]
Dabur India 534.35 [ 1.01% ]
DLF Ltd. 777.4 [ -0.87% ]
Dr. Reddy's Labs 1220.6 [ -3.91% ]
GAIL (India) 174.39 [ -1.85% ]
Grasim Inds. 2722.2 [ -0.88% ]
HCL Technologies 1452.1 [ -1.08% ]
HDFC Bank 2012.2 [ -0.30% ]
Hero MotoCorp 4311.6 [ 1.19% ]
Hindustan Unilever L 2553.7 [ 1.29% ]
Hindalco Indus. 672.45 [ -1.55% ]
ICICI Bank 1471.6 [ -0.66% ]
Indian Hotels Co 741.15 [ 0.05% ]
IndusInd Bank 783.7 [ -1.90% ]
Infosys L 1469.6 [ -2.61% ]
ITC Ltd. 416.45 [ 1.09% ]
Jindal St & Pwr 945.5 [ -2.02% ]
Kotak Mahindra Bank 1992.4 [ 0.70% ]
L&T 3587.3 [ -1.35% ]
Lupin Ltd. 1867.3 [ -3.20% ]
Mahi. & Mahi 3159.3 [ -1.37% ]
Maruti Suzuki India 12302 [ -2.43% ]
MTNL 45.6 [ -0.28% ]
Nestle India 2276.5 [ 1.28% ]
NIIT Ltd. 113.33 [ -1.97% ]
NMDC Ltd. 70.46 [ -0.47% ]
NTPC 330.9 [ -1.00% ]
ONGC 236.79 [ -1.75% ]
Punj. NationlBak 103.18 [ -2.09% ]
Power Grid Corpo 291.25 [ 0.09% ]
Reliance Inds. 1393.7 [ 0.25% ]
SBI 794 [ -0.32% ]
Vedanta 424.45 [ -0.28% ]
Shipping Corpn. 210.6 [ -2.46% ]
Sun Pharma. 1629.7 [ -4.51% ]
Tata Chemicals 956.5 [ -2.65% ]
Tata Consumer Produc 1070.4 [ -0.26% ]
Tata Motors 648.85 [ -2.57% ]
Tata Steel 153.01 [ -3.12% ]
Tata Power Co. 389.3 [ -2.12% ]
Tata Consultancy 3003 [ -1.11% ]
Tech Mahindra 1438.8 [ -1.70% ]
UltraTech Cement 12113 [ -1.11% ]
United Spirits 1322.4 [ -1.33% ]
Wipro 242.75 [ -2.24% ]
Zee Entertainment En 116.32 [ -1.58% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

MF HOLDING

You can view latest mutual fund holdings of the company.

Thomas Cook (India) Ltd.

GO

Aug 01 BSE 160.40 ( -9.40 -5.54%)

Volume171363

Prev. Close 169.80

Open Price 170.00

Today's Low / High

158.75 170.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 118.10

254.50

Aug 01 NSE 160.43( -8.91 -5.26%)

Volume1252988

Prev. Close 169.34

Open Price 168.91

Today's Low / High

158.61 170.10

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

118.25 249.05

ISIN No	INE332A01027	Market Cap. ( in Cr. )	7546.32	P/BV	3.52	Book Value ( )	45.52
BSE Code	500413	52 Week High/Low ( )	249/118	FV/ML	1/1	P/E(X)	29.67
NSE Code	THOMASCOOKEQ	Book Closure	21/08/2025	EPS ( )	5.41	Div Yield (%)	0.28

Scheme Name	Scheme Type	Holding Date	Value ( )	Holding (%)
Nippon India Focused Fund	Open Ended	30/06/2025	200.42	2.28
Aditya Birla Sun Life ELSS Tax Saver Fu...	Open Ended	30/06/2025	172.52	1.09
Aditya Birla Sun Life MNC Fund - Gr	Open Ended	30/06/2025	45.50	1.21
Nippon India Multi Asset Allocation Fund	Open Ended	30/06/2025	27.80	0.44
UTI MNC Fund	Open Ended	30/06/2025	27.45	0.96
Bajaj Finserv Flexi Cap Fund	Open Ended	30/06/2025	20.94	0.40
Motilal Oswal Nifty Microcap 250 Index ...	Open Ended	30/06/2025	8.55	0.34
ITI Value Fund	Open Ended	30/06/2025	3.17	0.94
Groww Nifty Total Market Index Fund	Open Ended	30/06/2025	0.04	0.01
Mirae Asset Nifty Total Market Index Fu...	Open Ended	30/06/2025	0.01	0.01
Angel One Nifty Total Market Index Fund	Open Ended	30/06/2025	0.01	0.01
Bandhan Nifty Total Market Index Fund	Open Ended	30/06/2025	0.01	0.01
Motilal Oswal BSE 1000 Index Fund	Open Ended	30/06/2025	0.01	0.01
Angel One Nifty Total Market ETF	Open Ended	30/06/2025	0.00	0.01