BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 14, 2026 - 12:39PM

ABB India 6393 [ 1.40% ]
ACC 1382.2 [ 1.16% ]
Ambuja Cements 445.05 [ 1.52% ]
Asian Paints 2631.6 [ 0.53% ]
Axis Bank 1265.9 [ 0.81% ]
Bajaj Auto 10430 [ 1.64% ]
Bank of Baroda 269.3 [ 2.92% ]
Bharti Airtel 1845.9 [ 3.17% ]
Bharat Heavy 407.7 [ 0.95% ]
Bharat Petroleum 295.75 [ -0.45% ]
Britannia Industries 5372.5 [ 0.68% ]
Cipla 1412.4 [ 6.39% ]
Coal India 461.2 [ -0.23% ]
Colgate Palm 2143.1 [ 0.40% ]
Dabur India 466.35 [ 0.70% ]
DLF 584.5 [ 1.80% ]
Dr. Reddy's Lab. 1299.6 [ 2.71% ]
GAIL (India) 163.23 [ -0.05% ]
Grasim Industries 2955 [ 0.32% ]
HCL Technologies 1105.1 [ -3.33% ]
HDFC Bank 769.65 [ 2.67% ]
Hero MotoCorp 4985.5 [ -0.19% ]
Hindustan Unilever 2257 [ -0.45% ]
Hindalco Industries 1101 [ 2.60% ]
ICICI Bank 1254.9 [ 1.56% ]
Indian Hotels Co. 648.4 [ 1.73% ]
IndusInd Bank 905 [ 1.40% ]
Infosys 1091.8 [ -2.79% ]
ITC 308.05 [ 1.18% ]
Jindal Steel 1253 [ 0.81% ]
Kotak Mahindra Bank 384 [ 1.68% ]
L&T 3970 [ 1.38% ]
Lupin 2257.4 [ 1.89% ]
Mahi. & Mahi 3155.4 [ 1.40% ]
Maruti Suzuki India 13092 [ -0.08% ]
MTNL 29.34 [ 0.69% ]
Nestle India 1460.5 [ -0.57% ]
NIIT 66.73 [ -1.62% ]
NMDC 93.1 [ 2.18% ]
NTPC 398.2 [ 1.98% ]
ONGC 301.4 [ 1.43% ]
Punj. NationlBak 104.33 [ 1.52% ]
Power Grid Corpn. 303.15 [ 0.55% ]
Reliance Industries 1374 [ 1.12% ]
SBI 981.9 [ 1.22% ]
Vedanta 333.85 [ 3.25% ]
Shipping Corpn. 326.45 [ -1.60% ]
Sun Pharmaceutical 1860.9 [ 1.98% ]
Tata Chemicals 759.2 [ -1.16% ]
Tata Consumer 1230.7 [ -0.35% ]
Tata Motors Passenge 338 [ 0.34% ]
Tata Steel 222.05 [ 1.11% ]
Tata Power Co. 409.95 [ 1.36% ]
Tata Consult. Serv. 2220.1 [ -2.32% ]
Tech Mahindra 1330.3 [ -3.25% ]
UltraTech Cement 11756 [ 1.58% ]
United Spirits 1268.3 [ 0.95% ]
Wipro 187.58 [ -0.12% ]
Zee Entertainment 90.64 [ 2.56% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Thomas Cook (India) Ltd.

GO

May 14, 12:39 BSE 92.68 ( -2.88 -3.01%)

Volume31480

Prev. Close 95.56

Open Price 97.44

Today's Low / High

91.34 97.44

B. Price (Qty.)92.44 (104)

O. Price (Qty.) 92.91 (200)

52 Wk Low / High 86.15

188.45

May 14, 12:29 NSE 92.52( -3.14 -3.28%)

Volume788535

Prev. Close 95.66

Open Price 95.00

Today's Low / High

91.28 95.81

B. Price (Qty.)92.52 (119)

O. Price (Qty.) 92.60 (103)

52 Wk Low / High

86.35 188.29

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	188.45	23/07/2025	86.15	17/03/2026
NSE	188.29	23/07/2025	86.35	17/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/05/2026	98.75	13/05/2026	88.60	13/05/2026
08/05/2026	101.10	07/05/2026	91.80	05/05/2026
30/04/2026	100.22	28/04/2026	92.43	30/04/2026
24/04/2026	112.50	20/04/2026	96.00	24/04/2026
17/04/2026	111.79	17/04/2026	102.09	13/04/2026
10/04/2026	108.40	10/04/2026	93.44	06/04/2026
02/04/2026	96.74	01/04/2026	88.10	30/03/2026
27/03/2026	103.45	23/03/2026	92.10	27/03/2026
20/03/2026	106.00	20/03/2026	86.15	17/03/2026
13/03/2026	96.60	11/03/2026	86.75	09/03/2026
Showing Page : 1 of 6 Prev Next