• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Thomas Cook (India) Ltd.
Aug 14 BSE 105.85 ( -2.05 -1.90%)
Volume25559
Prev. Close 107.90
Open Price 108.20
Today's Low / High
105.60 108.80
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 86.15
181.50
Aug 14 NSE 105.88( -2.12 -1.96%)
Volume472048
Prev. Close 108.00
Open Price 108.25
Today's Low / High
105.50 108.84
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
86.35 181.55
52 Week High/Low
Exchange High High Date Low Low Date
BSE 181.50 01/09/2025 86.15 17/03/2026
NSE 181.55 01/09/2025 86.35 17/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
14/08/2026110.5013/08/2026104.2510/08/2026
07/08/2026111.3004/08/2026102.1005/08/2026
31/07/2026108.9031/07/202697.6028/07/2026
24/07/2026105.9021/07/202697.1024/07/2026
17/07/2026106.6515/07/2026101.1517/07/2026
10/07/2026108.5007/07/2026101.4008/07/2026
03/07/2026111.3429/06/2026103.6003/07/2026
25/06/2026115.9223/06/2026109.0024/06/2026
19/06/2026117.2318/06/2026106.1716/06/2026
12/06/2026116.0010/06/202693.0308/06/2026
Showing Page : 1 of 6