BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jan 16, 2026

ABB India 4872.5 [ -1.27% ]
ACC 1755.6 [ 1.59% ]
Ambuja Cements 553.75 [ 0.76% ]
Asian Paints Ltd. 2756.9 [ -2.03% ]
Axis Bank Ltd. 1294.2 [ -0.35% ]
Bajaj Auto 9489 [ -0.94% ]
Bank of Baroda 308.25 [ 0.18% ]
Bharti Airtel 2016.4 [ -0.30% ]
Bharat Heavy Ele 265.4 [ -0.77% ]
Bharat Petroleum 363.2 [ 1.77% ]
Britannia Ind. 5898.5 [ -0.14% ]
Cipla 1397.5 [ -2.58% ]
Coal India 431 [ -0.28% ]
Colgate Palm 2104.8 [ 0.60% ]
Dabur India 514.55 [ 0.16% ]
DLF Ltd. 649.85 [ -0.18% ]
Dr. Reddy's Labs 1175.5 [ -0.93% ]
GAIL (India) 164.24 [ -0.56% ]
Grasim Inds. 2809.6 [ 0.49% ]
HCL Technologies 1698 [ 1.77% ]
HDFC Bank 931.1 [ 0.61% ]
Hero MotoCorp 5651.5 [ -0.44% ]
Hindustan Unilever 2360.4 [ 0.29% ]
Hindalco Indus. 934.65 [ -2.17% ]
ICICI Bank 1410.8 [ -0.54% ]
Indian Hotels Co 684.45 [ -0.73% ]
IndusInd Bank 953.85 [ 0.99% ]
Infosys L 1689.8 [ 5.63% ]
ITC Ltd. 329.2 [ -1.66% ]
Jindal Steel 1042.9 [ 0.21% ]
Kotak Mahindra Bank 418.2 [ -0.67% ]
L&T 3856.4 [ -0.24% ]
Lupin Ltd. 2177.9 [ -0.82% ]
Mahi. & Mahi 3658.2 [ 0.24% ]
Maruti Suzuki India 15859 [ -1.81% ]
MTNL 33.63 [ -0.18% ]
Nestle India 1315.9 [ 0.67% ]
NIIT Ltd. 83 [ -0.74% ]
NMDC Ltd. 82.74 [ -1.32% ]
NTPC 346.35 [ -0.79% ]
ONGC 247.17 [ -0.43% ]
Punj. NationlBak 132.36 [ 2.86% ]
Power Grid Corpo 257.3 [ -0.41% ]
Reliance Inds. 1457.9 [ -0.06% ]
SBI 1042.3 [ 1.36% ]
Vedanta 682.7 [ 1.03% ]
Shipping Corpn. 212.65 [ -0.92% ]
Sun Pharma. 1668.9 [ -1.87% ]
Tata Chemicals 755.05 [ -1.99% ]
Tata Consumer Produc 1189.1 [ 1.51% ]
Tata Motors Passenge 353.6 [ 1.09% ]
Tata Steel 188.21 [ -0.55% ]
Tata Power Co. 366.1 [ -0.35% ]
Tata Consultancy 3206.7 [ 0.44% ]
Tech Mahindra 1670.5 [ 5.16% ]
UltraTech Cement 12378 [ 1.00% ]
United Spirits 1348.7 [ 0.95% ]
Wipro 267.45 [ 2.79% ]
Zee Entertainment En 89.5 [ -0.87% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Thomas Cook (India) Ltd.

GO

Jan 16 BSE 136.50 ( -0.85 -0.62%)

Volume15044

Prev. Close 137.35

Open Price 137.40

Today's Low / High

135.65 139.30

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 118.10

188.45

Jan 16 NSE 136.28( -1.71 -1.24%)

Volume330279

Prev. Close 137.99

Open Price 137.84

Today's Low / High

135.10 139.39

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

118.25 188.29

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	188.45	23/07/2025	118.10	07/04/2025
NSE	188.29	23/07/2025	118.25	18/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/01/2026	141.70	14/01/2026	134.00	12/01/2026
09/01/2026	145.15	06/01/2026	136.05	09/01/2026
02/01/2026	150.70	01/01/2026	137.50	30/12/2025
31/12/2025	149.70	31/12/2025	137.50	30/12/2025
26/12/2025	145.55	22/12/2025	138.05	26/12/2025
19/12/2025	147.80	17/12/2025	138.00	18/12/2025
12/12/2025	142.05	12/12/2025	134.05	09/12/2025
05/12/2025	150.20	01/12/2025	139.50	05/12/2025
28/11/2025	159.10	24/11/2025	146.35	27/11/2025
21/11/2025	161.50	21/11/2025	152.70	20/11/2025
Showing Page : 1 of 6 Prev Next