• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Thomas Cook (India) Ltd.
GO
Mar 20, 04:01 BSE 103.80 (+ 5.10 5.17%)
Volume168899
Prev. Close 98.70
Open Price 98.80
Today's Low / High
98.80 106.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 86.15
188.45
Mar 20, 03:57 NSE 103.34(+ 4.57 4.63%)
Volume2930280
Prev. Close 98.77
Open Price 101.00
Today's Low / High
99.50 106.20
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
86.35 188.29
52 Week High/Low
Exchange High High Date Low Low Date
BSE 188.45 23/07/2025 86.15 17/03/2026
NSE 188.29 23/07/2025 86.35 17/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/03/2026106.0020/03/202686.1517/03/2026
13/03/202696.6011/03/202686.7509/03/2026
06/03/2026101.0502/03/202691.5006/03/2026
27/02/2026110.9023/02/2026101.7527/02/2026
20/02/2026115.6016/02/2026108.5020/02/2026
13/02/2026120.5509/02/2026109.2013/02/2026
06/02/2026129.4003/02/2026109.4006/02/2026
30/01/2026129.1029/01/2026120.0027/01/2026
23/01/2026136.0019/01/2026122.0521/01/2026
16/01/2026141.7014/01/2026134.0012/01/2026
Showing Page : 1 of 6