BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 17, 2025 - 3:59PM

ABB India 6034.5 [ 0.34% ]
ACC 1860.7 [ -0.64% ]
Ambuja Cements 550.9 [ 0.14% ]
Asian Paints Ltd. 2264.8 [ 0.89% ]
Axis Bank Ltd. 1215.1 [ -0.02% ]
Bajaj Auto 8494.5 [ -0.41% ]
Bank of Baroda 238.04 [ -1.07% ]
Bharti Airtel 1854.8 [ -0.35% ]
Bharat Heavy Ele 252.35 [ -0.83% ]
Bharat Petroleum 312.8 [ -1.14% ]
Britannia Ind. 5568.5 [ 0.14% ]
Cipla 1503.5 [ -1.54% ]
Coal India 391.3 [ -0.77% ]
Colgate Palm. 2382 [ -0.14% ]
Dabur India 472.05 [ 0.07% ]
DLF Ltd. 851.45 [ -0.88% ]
Dr. Reddy's Labs 1318.8 [ -2.08% ]
GAIL (India) 190.47 [ -0.61% ]
Grasim Inds. 2671.4 [ -1.24% ]
HCL Technologies 1729.6 [ 0.38% ]
HDFC Bank 1929.6 [ -0.30% ]
Hero MotoCorp 4371 [ 0.15% ]
Hindustan Unilever L 2328.6 [ 0.05% ]
Hindalco Indus. 641.7 [ -1.22% ]
ICICI Bank 1423.2 [ -0.26% ]
Indian Hotels Co 756.65 [ 0.23% ]
IndusInd Bank 809.15 [ -1.47% ]
Infosys L 1639.9 [ 0.99% ]
ITC Ltd. 417.4 [ -0.19% ]
Jindal St & Pwr 891 [ -3.43% ]
Kotak Mahindra Bank 2136.8 [ -0.10% ]
L&T 3622.3 [ -0.18% ]
Lupin Ltd. 1944 [ -3.33% ]
Mahi. & Mahi 3007.2 [ -0.54% ]
Maruti Suzuki India 12595 [ 0.52% ]
MTNL 50.56 [ -1.63% ]
Nestle India 2362 [ -1.16% ]
NIIT Ltd. 133.46 [ 0.26% ]
NMDC Ltd. 68.63 [ -2.67% ]
NTPC 335.2 [ 0.45% ]
ONGC 252.31 [ -1.74% ]
Punj. NationlBak 105.88 [ -0.85% ]
Power Grid Corpo 288.55 [ -0.03% ]
Reliance Inds. 1431.2 [ -0.46% ]
SBI 792.3 [ -0.03% ]
Vedanta 458.95 [ -1.07% ]
Shipping Corpn. 215.86 [ -8.26% ]
Sun Pharma. 1650.2 [ -2.08% ]
Tata Chemicals 935.2 [ -0.12% ]
Tata Consumer Produc 1071.6 [ -1.09% ]
Tata Motors 674.75 [ -1.73% ]
Tata Steel 152.6 [ -1.02% ]
Tata Power Co. 396.05 [ -0.84% ]
Tata Consultancy 3515.3 [ 0.54% ]
Tech Mahindra 1718.6 [ 1.46% ]
UltraTech Cement 11383 [ -0.97% ]
United Spirits 1474.8 [ -0.71% ]
Wipro 262.91 [ 0.01% ]
Zee Entertainment En 137.21 [ -0.51% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Thomas Cook (India) Ltd.

GO

Jun 17, 04:01 BSE 159.95 ( -3.55 -2.17%)

Volume94256

Prev. Close 163.50

Open Price 158.55

Today's Low / High

158.55 165.75

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 118.10

264.00

Jun 17, 03:53 NSE 162.16( -1.30 -0.80%)

Volume719595

Prev. Close 163.46

Open Price 165.95

Today's Low / High

160.20 165.95

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 162.16 (2420)

52 Wk Low / High

118.25 264.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	264.00	30/07/2024	118.10	07/04/2025
NSE	264.00	30/07/2024	118.25	18/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/06/2025	164.10	16/06/2025	156.90	16/06/2025
13/06/2025	176.35	11/06/2025	157.90	13/06/2025
06/06/2025	179.00	05/06/2025	168.25	06/06/2025
30/05/2025	174.00	30/05/2025	156.60	28/05/2025
23/05/2025	170.65	23/05/2025	141.50	19/05/2025
16/05/2025	151.20	13/05/2025	131.65	12/05/2025
09/05/2025	142.00	06/05/2025	123.05	07/05/2025
02/05/2025	146.35	28/04/2025	133.65	30/04/2025
25/04/2025	153.95	24/04/2025	138.20	25/04/2025
17/04/2025	146.30	17/04/2025	133.00	15/04/2025
Showing Page : 1 of 6 Prev Next