BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 19, 2026

ABB India 6974 [ 2.54% ]
ACC 1167.8 [ -1.63% ]
Ambuja Cements 361.85 [ 0.51% ]
Asian Paints 2330.7 [ -0.05% ]
Axis Bank 1236 [ -4.19% ]
Bajaj Auto 10287 [ -1.13% ]
Bank of Baroda 238.2 [ 3.39% ]
Bharti Airtel 1875.2 [ -1.56% ]
Bharat Heavy 427.35 [ -1.67% ]
Bharat Petroleum 294.3 [ 0.27% ]
Britannia Industries 4705 [ -1.24% ]
Cipla 1324.1 [ -0.08% ]
Coal India 411.7 [ -1.32% ]
Colgate Palm 1741.1 [ -1.68% ]
Dabur India 378.5 [ -1.69% ]
DLF 672.85 [ -0.32% ]
Dr. Reddy's Lab. 1242.5 [ 0.77% ]
GAIL (India) 167.3 [ -0.48% ]
Grasim Industries 2879 [ -1.40% ]
HCL Technologies 1379.9 [ -0.01% ]
HDFC Bank 712 [ -2.31% ]
Hero MotoCorp 5230 [ 0.10% ]
Hindustan Unilever 1853.2 [ -2.14% ]
Hindalco Industries 900.45 [ -0.83% ]
ICICI Bank 1381 [ -1.15% ]
Indian Hotels Co. 760 [ -1.57% ]
IndusInd Bank 863.2 [ -1.57% ]
Infosys 1130.7 [ -2.63% ]
ITC 260.8 [ -1.02% ]
Jindal Steel 1041.8 [ -0.33% ]
Kotak Mahindra Bank 442.3 [ -1.14% ]
L&T 3661.9 [ 0.96% ]
Lupin 1939.2 [ -1.14% ]
Mahi. & Mahi 2907 [ -0.48% ]
Maruti Suzuki India 11475 [ -0.12% ]
MTNL 22.91 [ -2.51% ]
Nestle India 1242.7 [ -1.80% ]
NIIT 84.41 [ -1.00% ]
NMDC 70.5 [ -1.66% ]
NTPC 309 [ -1.95% ]
ONGC 225 [ 1.35% ]
Punj. NationlBak 121.9 [ 4.82% ]
Power Grid Corpn. 250.35 [ -0.04% ]
Reliance Industries 1202 [ -0.76% ]
SBI 973.7 [ 1.15% ]
Vedanta 243.2 [ -1.18% ]
Shipping Corpn. 275.8 [ -3.19% ]
Sun Pharmaceutical 1743 [ -0.90% ]
Tata Chemicals 637.65 [ 0.71% ]
Tata Consumer 966.5 [ -1.27% ]
Tata Motors Passenge 278 [ -3.09% ]
Tata Steel 174.04 [ -0.83% ]
Tata Power Co. 352.25 [ -0.45% ]
Tata Consult. Serv. 2460.9 [ -0.17% ]
Tech Mahindra 1779.1 [ -0.61% ]
UltraTech Cement 10650 [ -2.36% ]
United Spirits 1364 [ -1.16% ]
Wipro 182.14 [ -1.23% ]
Zee Entertainment 73.13 [ 1.78% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

PEER COMPARISON

You can view peer comparison details. Comparison is done among the companies falling in the same industry type.

Thomas Cook (India) Ltd.

GO

Oct 19 BSE 100.25 ( -0.75 -0.74%)

Volume11602

Prev. Close 101.00

Open Price 101.00

Today's Low / High

100.00 101.50

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 86.15

169.10

Oct 19 NSE 100.21( -0.79 -0.78%)

Volume205450

Prev. Close 101.00

Open Price 100.51

Today's Low / High

100.00 101.60

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

86.35 169.00

ISIN No	INE332A01027	Market Cap. ( in Cr. )	4714.18	P/BV	1.81	Book Value ( )	55.48
BSE Code	500413	52 Week High/Low ( )	169/86	FV/ML	1/1	P/E(X)	21.54
NSE Code	THOMASCOOKEQ	Book Closure	27/08/2026	EPS ( )	4.65	Div Yield (%)	0.50

Scheme Name	Scheme Type	Holding Date	Value ( )	Holding (%)
Nippon India Focused Fund	Open Ended	30/09/2026	125.49	1.55
Aditya Birla Sun Life ELSS Tax Saver Fu...	Open Ended	30/09/2026	118.62	0.87
Nippon India Multi Asset Allocation Fund	Open Ended	30/09/2026	22.05	0.12
Aditya Birla Sun Life Business Cycle Fu...	Open Ended	30/09/2026	18.72	1.09
Motilal Oswal Nifty Microcap 250 Index ...	Open Ended	30/09/2026	4.42	0.18
The Wealth Company Multi Cap Fund	Open Ended	30/09/2026	1.54	1.11
Groww Nifty India Internet ETF	Open Ended	30/09/2026	0.14	0.32
Mirae Asset Nifty India Internet ETF	Open Ended	30/09/2026	0.12	0.32
Groww Nifty Total Market Index Fund	Open Ended	30/09/2026	0.03	0.01
Angel One Nifty Total Market Index Fund	Open Ended	30/09/2026	0.00	0.01
Motilal Oswal BSE 1000 Index Fund	Open Ended	30/09/2026	0.00	0.01
Mirae Asset Nifty Total Market Index Fu...	Open Ended	30/09/2026	0.00	0.01
Angel One Nifty Total Market ETF	Open Ended	30/09/2026	0.00	0.01
Bandhan Nifty Total Market Index Fund	Open Ended	30/09/2026	0.00	0.01