BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Mar 20, 2026
ABB India
6297.4
[ 1.63% ]
ACC
1381.9
[ 2.22% ]
Ambuja Cements
420.7
[ 0.11% ]
Asian Paints
2195.25
[ 0.40% ]
Axis Bank
1204.25
[ -0.20% ]
Bajaj Auto
9054.2
[ 2.11% ]
Bank of Baroda
280.1
[ 2.71% ]
Bharti Airtel
1846.5
[ 0.95% ]
Bharat Heavy
261.9
[ 4.07% ]
Bharat Petroleum
287.85
[ 0.65% ]
Britannia Industries
5615.85
[ -1.12% ]
Cipla
1255.85
[ 1.39% ]
Coal India
467.7
[ 2.95% ]
Colgate Palm
1896.15
[ 0.35% ]
Dabur India
431.5
[ 0.31% ]
DLF
540.7
[ -0.32% ]
Dr. Reddy's Lab.
1298.95
[ 1.95% ]
GAIL (India)
143
[ -0.90% ]
Grasim Industries
2615.3
[ 0.32% ]
HCL Technologies
1334.05
[ 1.73% ]
HDFC Bank
780.45
[ -2.41% ]
Hero MotoCorp
5277.45
[ 1.87% ]
Hindustan Unilever
2083.9
[ 0.31% ]
Hindalco Industries
874
[ -2.57% ]
ICICI Bank
1245.55
[ -0.42% ]
Indian Hotels Co.
615.75
[ 0.40% ]
IndusInd Bank
819.95
[ 0.45% ]
Infosys
1254.6
[ 2.78% ]
ITC
299.9
[ 0.62% ]
Jindal Steel
1187.3
[ 4.33% ]
Kotak Mahindra Bank
366.95
[ -0.27% ]
L&T
3434.8
[ -0.01% ]
Lupin
2322.45
[ 3.04% ]
Mahi. & Mahi
3065.3
[ 0.65% ]
Maruti Suzuki India
12602.65
[ 0.09% ]
MTNL
24.95
[ 1.51% ]
Nestle India
1193.9
[ 0.48% ]
NIIT
59.95
[ -3.94% ]
NMDC
79.85
[ 2.52% ]
NTPC
380.8
[ 1.83% ]
ONGC
265.35
[ -1.39% ]
Punj. NationlBak
111.55
[ 1.92% ]
Power Grid Corpn.
297.5
[ 0.30% ]
Reliance Industries
1414.55
[ 2.11% ]
SBI
1058.4
[ 0.90% ]
Vedanta
672.6
[ 1.12% ]
Shipping Corpn.
233.35
[ 1.48% ]
Sun Pharmaceutical
1777.45
[ 1.90% ]
Tata Chemicals
633.85
[ -0.57% ]
Tata Consumer
1050.7
[ 0.67% ]
Tata Motors Passenge
314.15
[ 1.60% ]
Tata Steel
196.7
[ 3.23% ]
Tata Power Co.
402.75
[ 1.07% ]
Tata Consult. Serv.
2390.6
[ 1.44% ]
Tech Mahindra
1384.9
[ 3.37% ]
UltraTech Cement
10927.75
[ 1.08% ]
United Spirits
1300.65
[ 0.69% ]
Wipro
191.05
[ 1.33% ]
Zee Entertainment
72.84
[ -1.51% ]
NSE Prices delayed by 15 minutes ! Prices as on
Mar 20, 2026
ABB India
6297
[ 1.34% ]
ACC
1381.4
[ 2.11% ]
Ambuja Cements
420.55
[ 0.14% ]
Asian Paints
2195.4
[ 0.43% ]
Axis Bank
1203.9
[ -0.26% ]
Bajaj Auto
9051
[ 2.06% ]
Bank of Baroda
279.95
[ 2.70% ]
Bharti Airtel
1846.1
[ 1.05% ]
Bharat Heavy
262.05
[ 4.09% ]
Bharat Petroleum
287.8
[ 0.63% ]
Britannia Industries
5618.5
[ -0.97% ]
Cipla
1256.4
[ 1.39% ]
Coal India
468.15
[ 3.07% ]
Colgate Palm
1896.1
[ 0.34% ]
Dabur India
430.7
[ 0.12% ]
DLF
540.75
[ -0.28% ]
Dr. Reddy's Lab.
1298.9
[ 1.91% ]
GAIL (India)
142.87
[ -0.97% ]
Grasim Industries
2616.3
[ 0.32% ]
HCL Technologies
1333.7
[ 1.67% ]
HDFC Bank
780.45
[ -2.22% ]
Hero MotoCorp
5275.5
[ 1.99% ]
Hindustan Unilever
2082.7
[ 0.26% ]
Hindalco Industries
874.25
[ -2.54% ]
ICICI Bank
1245.4
[ -0.38% ]
Indian Hotels Co.
615.55
[ 0.31% ]
IndusInd Bank
818.6
[ 0.28% ]
Infosys
1255.9
[ 2.88% ]
ITC
299.95
[ 0.65% ]
Jindal Steel
1186.5
[ 4.25% ]
Kotak Mahindra Bank
366.75
[ -0.38% ]
L&T
3434.8
[ 0.01% ]
Lupin
2322.5
[ 3.15% ]
Mahi. & Mahi
3066.1
[ 0.68% ]
Maruti Suzuki India
12601
[ 0.02% ]
MTNL
24.75
[ 0.45% ]
Nestle India
1193.6
[ 0.62% ]
NIIT
59.71
[ -4.30% ]
NMDC
79.78
[ 2.36% ]
NTPC
380.95
[ 1.84% ]
ONGC
265.4
[ -1.37% ]
Punj. NationlBak
111.53
[ 1.86% ]
Power Grid Corpn.
297.6
[ 0.30% ]
Reliance Industries
1414.4
[ 2.14% ]
SBI
1058
[ 0.87% ]
Vedanta
672.2
[ 1.03% ]
Shipping Corpn.
233.35
[ 1.41% ]
Sun Pharmaceutical
1777.1
[ 1.87% ]
Tata Chemicals
633.3
[ -0.56% ]
Tata Consumer
1050.2
[ 0.54% ]
Tata Motors Passenge
314.1
[ 1.55% ]
Tata Steel
196.77
[ 3.29% ]
Tata Power Co.
402.4
[ 0.98% ]
Tata Consult. Serv.
2390.6
[ 1.47% ]
Tech Mahindra
1384.8
[ 3.30% ]
UltraTech Cement
10934
[ 1.11% ]
United Spirits
1300.1
[ 0.87% ]
Wipro
190.9
[ 1.32% ]
Zee Entertainment
72.78
[ -1.57% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Peer Comparison
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
PEER COMPARISON
You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
Thomas Cook (India) Ltd.
GO
Mar 20
BSE
103.35
(+ 4.65 4.71%)
Volume
168899
Prev. Close
98.70
Open Price
98.80
Today's Low / High
98.80
106.00
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
86.15
188.45
Mar 20
NSE
103.34
(+ 4.57 4.63%)
Volume
2930280
Prev. Close
98.77
Open Price
101.00
Today's Low / High
99.50
106.20
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
86.35
188.29
ISIN No
INE332A01027
Market Cap. (
in Cr. )
4861.42
P/BV
2.02
Book Value (
)
51.19
BSE Code
500413
52 Week High/Low (
)
188/86
FV/ML
1/1
P/E(X)
19.11
NSE Code
THOMASCOOKEQ
Book Closure
21/08/2025
EPS (
)
5.41
Div Yield (%)
0.44
Company Name
Price
( ₹ )
Book Value
( ₹ )
EPS
( ₹ )
Market Cap.
( ₹ Cr )
P/E (x)
Year End
Sales
( ₹ Cr )
PAT
( ₹ Cr )
Autoriders Internat...
379.45
169.37
24.10
132.08
15.74
202503
87.07
8.39
BLS International S...
240.60
55.86
12.34
9,906.49
19.49
202503
2,193.30
508.23
Easy Trip Planners ...
6.85
2.39
0.30
2,491.24
23.21
202503
587.32
107.35
Ecos (India) Mobili...
111.86
41.49
10.02
671.16
11.17
202503
653.96
60.10
Growington Ventures...
0.94
1.13
0.04
60.37
24.42
202503
63.52
2.48
Helloji Holidays Lt...
115.00
23.60
6.11
39.45
18.82
202503
28.12
2.10
Indian Railway Cate...
522.85
58.19
16.44
41,828.00
31.81
202503
4,674.77
1,314.90
International Trave...
296.05
217.76
33.96
236.68
8.72
202503
235.63
27.15
Landmark Global Lea...
25.60
41.75
6.37
52.76
4.02
202503
37.58
13.13
LE Travenues Techno...
173.54
16.36
1.37
7,604.24
126.36
202503
914.25
60.18
LGT Business Connex...
49.87
40.67
5.56
46.74
8.96
202503
100.43
5.22
Naturewings Holiday...
87.90
30.04
3.43
27.78
25.65
202503
21.47
1.08
Sailani Tours N Tra...
18.00
16.11
0.41
8.47
44.23
202503
18.06
0.19
Shree OSFM E-Mobili...
75.00
52.89
6.72
115.53
11.16
202503
138.04
10.35
Thomas Cook (India)...
103.34
51.19
5.41
4,861.42
19.11
202503
8,139.57
254.33
Trade Wings Ltd.
565.50
-38.08
12.68
169.65
44.60
202503
249.40
3.80
Travels & Rentals L...
17.30
20.80
1.44
38.76
12.05
202503
11.45
3.22
Trekkingtoes.com Lt...
29.20
-1.28
0.00
4.68
0.00
202403
0.13
-0.02
TSC India Ltd.
33.70
29.34
3.14
48.93
10.72
202503
25.78
4.57
Voler Car Ltd.
235.50
35.72
4.04
262.43
58.34
202503
42.40
4.50
Wise Travel India L...
99.15
78.15
9.80
236.09
10.11
202503
548.59
23.35
Showing Page :
1
of
2
Prev |
Next
SCORES
×