BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jan 16, 2026

ABB India 4872.5 [ -1.27% ]
ACC 1755.6 [ 1.59% ]
Ambuja Cements 553.75 [ 0.76% ]
Asian Paints Ltd. 2756.9 [ -2.03% ]
Axis Bank Ltd. 1294.2 [ -0.35% ]
Bajaj Auto 9489 [ -0.94% ]
Bank of Baroda 308.25 [ 0.18% ]
Bharti Airtel 2016.4 [ -0.30% ]
Bharat Heavy Ele 265.4 [ -0.77% ]
Bharat Petroleum 363.2 [ 1.77% ]
Britannia Ind. 5898.5 [ -0.14% ]
Cipla 1397.5 [ -2.58% ]
Coal India 431 [ -0.28% ]
Colgate Palm 2104.8 [ 0.60% ]
Dabur India 514.55 [ 0.16% ]
DLF Ltd. 649.85 [ -0.18% ]
Dr. Reddy's Labs 1175.5 [ -0.93% ]
GAIL (India) 164.24 [ -0.56% ]
Grasim Inds. 2809.6 [ 0.49% ]
HCL Technologies 1698 [ 1.77% ]
HDFC Bank 931.1 [ 0.61% ]
Hero MotoCorp 5651.5 [ -0.44% ]
Hindustan Unilever 2360.4 [ 0.29% ]
Hindalco Indus. 934.65 [ -2.17% ]
ICICI Bank 1410.8 [ -0.54% ]
Indian Hotels Co 684.45 [ -0.73% ]
IndusInd Bank 953.85 [ 0.99% ]
Infosys L 1689.8 [ 5.63% ]
ITC Ltd. 329.2 [ -1.66% ]
Jindal Steel 1042.9 [ 0.21% ]
Kotak Mahindra Bank 418.2 [ -0.67% ]
L&T 3856.4 [ -0.24% ]
Lupin Ltd. 2177.9 [ -0.82% ]
Mahi. & Mahi 3658.2 [ 0.24% ]
Maruti Suzuki India 15859 [ -1.81% ]
MTNL 33.63 [ -0.18% ]
Nestle India 1315.9 [ 0.67% ]
NIIT Ltd. 83 [ -0.74% ]
NMDC Ltd. 82.74 [ -1.32% ]
NTPC 346.35 [ -0.79% ]
ONGC 247.17 [ -0.43% ]
Punj. NationlBak 132.36 [ 2.86% ]
Power Grid Corpo 257.3 [ -0.41% ]
Reliance Inds. 1457.9 [ -0.06% ]
SBI 1042.3 [ 1.36% ]
Vedanta 682.7 [ 1.03% ]
Shipping Corpn. 212.65 [ -0.92% ]
Sun Pharma. 1668.9 [ -1.87% ]
Tata Chemicals 755.05 [ -1.99% ]
Tata Consumer Produc 1189.1 [ 1.51% ]
Tata Motors Passenge 353.6 [ 1.09% ]
Tata Steel 188.21 [ -0.55% ]
Tata Power Co. 366.1 [ -0.35% ]
Tata Consultancy 3206.7 [ 0.44% ]
Tech Mahindra 1670.5 [ 5.16% ]
UltraTech Cement 12378 [ 1.00% ]
United Spirits 1348.7 [ 0.95% ]
Wipro 267.45 [ 2.79% ]
Zee Entertainment En 89.5 [ -0.87% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INDIVIDUAL HOLDING

You can view the latest three individual shareholding pattern for the company.

Thomas Cook (India) Ltd.

GO

Jan 16 BSE 136.50 ( -0.85 -0.62%)

Volume15044

Prev. Close 137.35

Open Price 137.40

Today's Low / High

135.65 139.30

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 118.10

188.45

Jan 16 NSE 136.28( -1.71 -1.24%)

Volume330279

Prev. Close 137.99

Open Price 137.84

Today's Low / High

135.10 139.39

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

118.25 188.29

ISIN No	INE332A01027	Market Cap. ( in Cr. )	6410.35	P/BV	2.71	Book Value ( )	50.24
BSE Code	500413	52 Week High/Low ( )	188/118	FV/ML	1/1	P/E(X)	25.21
NSE Code	THOMASCOOKEQ	Book Closure	21/08/2025	EPS ( )	5.41	Div Yield (%)	0.33