NSE Prices delayed by 15 minutes ! Prices as on Oct 19, 2026 - 3:59PM

ABB India 6974 [ 2.54% ]
ACC 1167.8 [ -1.63% ]
Ambuja Cements 361.85 [ 0.51% ]
Asian Paints 2330.7 [ -0.05% ]
Axis Bank 1236 [ -4.19% ]
Bajaj Auto 10287 [ -1.13% ]
Bank of Baroda 238.2 [ 3.39% ]
Bharti Airtel 1875.2 [ -1.56% ]
Bharat Heavy 427.35 [ -1.67% ]
Bharat Petroleum 294.3 [ 0.27% ]
Britannia Industries 4705 [ -1.24% ]
Cipla 1324.1 [ -0.08% ]
Coal India 411.7 [ -1.32% ]
Colgate Palm 1741.1 [ -1.68% ]
Dabur India 378.5 [ -1.69% ]
DLF 672.85 [ -0.32% ]
Dr. Reddy's Lab. 1242.5 [ 0.77% ]
GAIL (India) 167.3 [ -0.48% ]
Grasim Industries 2879 [ -1.40% ]
HCL Technologies 1379.9 [ -0.01% ]
HDFC Bank 712 [ -2.31% ]
Hero MotoCorp 5230 [ 0.10% ]
Hindustan Unilever 1853.2 [ -2.14% ]
Hindalco Industries 900.45 [ -0.83% ]
ICICI Bank 1381 [ -1.15% ]
Indian Hotels Co. 760 [ -1.57% ]
IndusInd Bank 863.2 [ -1.57% ]
Infosys 1130.7 [ -2.63% ]
ITC 260.8 [ -1.02% ]
Jindal Steel 1041.8 [ -0.33% ]
Kotak Mahindra Bank 442.3 [ -1.14% ]
L&T 3661.9 [ 0.96% ]
Lupin 1939.2 [ -1.14% ]
Mahi. & Mahi 2907 [ -0.48% ]
Maruti Suzuki India 11475 [ -0.12% ]
MTNL 22.91 [ -2.51% ]
Nestle India 1242.7 [ -1.80% ]
NIIT 84.41 [ -1.00% ]
NMDC 70.5 [ -1.66% ]
NTPC 309 [ -1.95% ]
ONGC 225 [ 1.35% ]
Punj. NationlBak 121.9 [ 4.82% ]
Power Grid Corpn. 250.35 [ -0.04% ]
Reliance Industries 1202 [ -0.76% ]
SBI 973.7 [ 1.15% ]
Vedanta 243.2 [ -1.18% ]
Shipping Corpn. 275.8 [ -3.19% ]
Sun Pharmaceutical 1743 [ -0.90% ]
Tata Chemicals 637.65 [ 0.71% ]
Tata Consumer 966.5 [ -1.27% ]
Tata Motors Passenge 278 [ -3.09% ]
Tata Steel 174.04 [ -0.83% ]
Tata Power Co. 352.25 [ -0.45% ]
Tata Consult. Serv. 2460.9 [ -0.17% ]
Tech Mahindra 1779.1 [ -0.61% ]
UltraTech Cement 10650 [ -2.36% ]
United Spirits 1364 [ -1.16% ]
Wipro 182.14 [ -1.23% ]
Zee Entertainment 73.13 [ 1.78% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

Thomas Cook (India) Ltd.

Oct 19, 04:01 BSE 100.20 ( -0.80 -0.79%)

Volume11602

Prev. Close 101.00

Open Price 101.00

Today's Low / High

100.00 101.50

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 86.15

169.10

Oct 19, 03:57 NSE 100.21( -0.79 -0.78%)

Volume205450

Prev. Close 101.00

Open Price 100.51

Today's Low / High

100.00 101.60

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 100.21 (999)

52 Wk Low / High

86.35 169.00

Registered Address

Mumbai, Maharashtra - 400013

Tel: 022-42427000

Fax: 022-23022864

Email : enquiry@thomascook.in

Website : http://www.thomascook.in

Registrar Details

MUFG Intime India Pvt. Ltd.

C 101, 247 Park, L.B.S. Marg, Vikhroli (West)

Mumbai,400083,Maharashtra

Tel : 022-49186000

Fax : 49186060

Key Officials

Name	Designation
Mr. Amit J Parekh	Co. Secretary & Compl. Officer
Mr. Brijesh Modi	Chief Financial Officer

Listings

BSE, MCXSX, NSE

Corporate News

Naturewings Holidays has submitted to BSE the Shareholding Pattern for the Period End...

Naturewings Holidays - Shareholder Meeting / Postal Ballot-Scrutinizer's Report

Naturewings Holidays - Shareholder Meeting / Postal Ballot-Outcome of AGM

Board Meetings

Date	Purpose
27/07/2026	Final Dividend, A.G.M. & ESOP
29/05/2026	Audited Results
14/11/2025	Half Yearly Results

Share Holding Pattern as on 30/06/2026

Major Holder	No. of Shares	Percentage
Promoters	304,686,415	64.77
Institutional Investors	59,750,850	12.70
Other Investors	24,344,330	5.18
General Public	81,598,967	17.35

Market Performance

Exchange	BSE
Last Traded Price ( ₹ )	68.00
Last Traded Date	12/10/2026
Last Traded Time	-
Change ( % )	-2.86%
Day's Open ( ₹ )	68.00
Previous Close ( ₹ )	70.00
Day's High ( ₹ )	68.00
Day's Low ( ₹ )	68.00
Total Traded Qty ( Nos. )	1600
Value ( ₹ In Lacs)	1.09
Bid Price ( ₹ )	0.00
Bid Quantity	-
Offer Price ( ₹ )	0.00
Offer Quantity	-
Exchange Code	544245
Exchange Group	M