BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Mar 18, 2026 - 10:38AM
ABB India
6392.15
[ 1.26% ]
ACC
1394.8
[ 0.75% ]
Ambuja Cements
438.6
[ 1.07% ]
Asian Paints
2243.55
[ 0.23% ]
Axis Bank
1245.4
[ 1.33% ]
Bajaj Auto
9255.1
[ 1.63% ]
Bank of Baroda
286
[ 0.97% ]
Bharti Airtel
1855.8
[ 1.58% ]
Bharat Heavy
259.05
[ 1.09% ]
Bharat Petroleum
301.9
[ 0.67% ]
Britannia Industries
5895
[ 0.60% ]
Cipla
1280.9
[ -0.04% ]
Coal India
454.85
[ -1.57% ]
Colgate Palm
1941.5
[ 0.45% ]
Dabur India
454.7
[ 0.49% ]
DLF
557
[ 1.63% ]
Dr. Reddy's Lab.
1296.6
[ 1.05% ]
GAIL (India)
148.15
[ 0.34% ]
Grasim Industries
2704
[ 0.80% ]
HCL Technologies
1371.9
[ 3.85% ]
HDFC Bank
837
[ -1.05% ]
Hero MotoCorp
5471
[ 2.16% ]
Hindustan Unilever
2158
[ -0.02% ]
Hindalco Industries
927.6
[ -0.97% ]
ICICI Bank
1279.55
[ -0.73% ]
Indian Hotels Co.
637.45
[ 2.60% ]
IndusInd Bank
821.7
[ 0.02% ]
Infosys
1277.4
[ 3.64% ]
ITC
304.35
[ -0.20% ]
Jindal Steel
1147.5
[ -0.83% ]
Kotak Mahindra Bank
373.3
[ -0.27% ]
L&T
3591
[ 1.35% ]
Lupin
2306.4
[ 0.35% ]
Mahi. & Mahi
3219.7
[ 2.85% ]
Maruti Suzuki India
13173
[ 1.38% ]
MTNL
25.02
[ 2.96% ]
Nestle India
1208.3
[ 0.17% ]
NIIT
65.92
[ 6.48% ]
NMDC
79.14
[ -0.08% ]
NTPC
382.65
[ -0.21% ]
ONGC
264.2
[ -0.19% ]
Punj. NationlBak
113.8
[ 1.47% ]
Power Grid Corpn.
302.95
[ 1.59% ]
Reliance Industries
1409
[ 0.90% ]
SBI
1066.3
[ 0.22% ]
Vedanta
683.9
[ -2.16% ]
Shipping Corpn.
241.8
[ 2.31% ]
Sun Pharmaceutical
1799.2
[ 0.20% ]
Tata Chemicals
653.9
[ -0.34% ]
Tata Consumer
1080.1
[ 0.34% ]
Tata Motors Passenge
327.3
[ 2.52% ]
Tata Steel
195
[ -0.20% ]
Tata Power Co.
401.8
[ 0.25% ]
Tata Consult. Serv.
2468.5
[ 3.21% ]
Tech Mahindra
1393.75
[ 3.82% ]
UltraTech Cement
11221.25
[ 0.97% ]
United Spirits
1315.8
[ 1.21% ]
Wipro
196.5
[ 2.75% ]
Zee Entertainment
76.1
[ 1.09% ]
NSE Prices delayed by 15 minutes ! Prices as on
Mar 18, 2026 - 10:38AM
ABB India
6375
[ 1.02% ]
ACC
1398
[ 0.94% ]
Ambuja Cements
439.7
[ 1.27% ]
Asian Paints
2246
[ 0.35% ]
Axis Bank
1248.4
[ 1.65% ]
Bajaj Auto
9248
[ 1.51% ]
Bank of Baroda
285.65
[ 0.85% ]
Bharti Airtel
1851
[ 1.31% ]
Bharat Heavy
259.3
[ 1.15% ]
Bharat Petroleum
301.55
[ 0.50% ]
Britannia Industries
5883.5
[ 0.44% ]
Cipla
1277.9
[ -0.31% ]
Coal India
453.5
[ -1.89% ]
Colgate Palm
1939.8
[ 0.36% ]
Dabur India
454.2
[ 0.35% ]
DLF
557
[ 1.68% ]
Dr. Reddy's Lab.
1297.7
[ 1.08% ]
GAIL (India)
148.19
[ 0.32% ]
Grasim Industries
2700.6
[ 0.64% ]
HCL Technologies
1368.9
[ 3.62% ]
HDFC Bank
836.7
[ -1.02% ]
Hero MotoCorp
5459
[ 1.94% ]
Hindustan Unilever
2158.4
[ 0.01% ]
Hindalco Industries
927.1
[ -1.02% ]
ICICI Bank
1278.3
[ -0.81% ]
Indian Hotels Co.
636.75
[ 2.36% ]
IndusInd Bank
818.95
[ -0.23% ]
Infosys
1279.4
[ 3.77% ]
ITC
304.55
[ -0.10% ]
Jindal Steel
1149
[ -0.72% ]
Kotak Mahindra Bank
373.65
[ -0.15% ]
L&T
3586.9
[ 1.24% ]
Lupin
2305.1
[ 0.30% ]
Mahi. & Mahi
3213.3
[ 2.70% ]
Maruti Suzuki India
13152
[ 1.39% ]
MTNL
25.01
[ 3.22% ]
Nestle India
1209.3
[ 0.20% ]
NIIT
64.6
[ 4.41% ]
NMDC
79.23
[ 0.01% ]
NTPC
382.3
[ -0.27% ]
ONGC
263.5
[ -0.47% ]
Punj. NationlBak
113.42
[ 1.27% ]
Power Grid Corpn.
303
[ 1.51% ]
Reliance Industries
1408.5
[ 0.78% ]
SBI
1067
[ 0.22% ]
Vedanta
684.8
[ -2.08% ]
Shipping Corpn.
241.6
[ 2.09% ]
Sun Pharmaceutical
1799.3
[ 0.27% ]
Tata Chemicals
654.95
[ -0.18% ]
Tata Consumer
1080.2
[ 0.20% ]
Tata Motors Passenge
327.4
[ 2.57% ]
Tata Steel
195.15
[ -0.14% ]
Tata Power Co.
401.5
[ 0.16% ]
Tata Consult. Serv.
2467.7
[ 3.18% ]
Tech Mahindra
1390.7
[ 3.64% ]
UltraTech Cement
11238
[ 1.10% ]
United Spirits
1306.7
[ 0.41% ]
Wipro
196.85
[ 2.89% ]
Zee Entertainment
75.67
[ 0.49% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Company Meetings
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
COMPANY MEETINGS
You can view Board Meetings of the company along with AGM/EGM.
Thomas Cook (India) Ltd.
GO
Mar 18, 10:38
BSE
92.00
(+ 3.60 4.07%)
Volume
30972
Prev. Close
88.40
Open Price
87.00
Today's Low / High
87.00
93.65
B. Price (Qty.)
91.90 (113)
O. Price (Qty.)
92.20 (469)
52 Wk Low / High
86.15
188.45
Mar 18, 10:24
NSE
92.29
(+ 3.86 4.37%)
Volume
1060506
Prev. Close
88.43
Open Price
90.25
Today's Low / High
89.21
93.57
B. Price (Qty.)
92.21 (336)
O. Price (Qty.)
92.37 (224)
52 Wk Low / High
86.35
188.29
ISIN No
INE332A01027
Market Cap. (
in Cr. )
4341.60
P/BV
1.80
Book Value (
)
51.19
BSE Code
500413
52 Week High/Low (
)
188/86
FV/ML
1/1
P/E(X)
17.07
NSE Code
THOMASCOOKEQ
Book Closure
21/08/2025
EPS (
)
5.41
Div Yield (%)
0.49
Board Meetings
Date of Meeting
Purpose
05/02/2026
Quarterly Results & Others
12/11/2025
Quarterly Results & ESOP
30/07/2025
Quarterly Results
12/05/2025
Audited Results & Final Dividend
03/02/2025
Quarterly Results, ESOP & Others
13/11/2024
Quarterly Results
31/07/2024
Quarterly Results
15/05/2024
Audited Results & Final Dividend
Showing Page :
1
of
2
Prev |
Next
AGM/EGM
Annt. Date
Purpose
Book Closure Start
Book Closure End
Remarks
10/02/2026
POM
-
-
-
19/11/2025
POM
-
-
-
12/05/2025
AGM
-
-
-
19/03/2025
POM
-
-
-
15/05/2024
AGM
19/08/2024
30/08/2024
-
19/05/2023
AGM
11/08/2023
23/08/2023
A.G.M. & Rs.0.4000 per share(40%)Dividend
Showing Page :
1
of
2
Prev |
Next
SCORES
×