BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 19, 2026 - 3:59PM

ABB India 6974 [ 2.54% ]
ACC 1167.8 [ -1.63% ]
Ambuja Cements 361.85 [ 0.51% ]
Asian Paints 2330.7 [ -0.05% ]
Axis Bank 1236 [ -4.19% ]
Bajaj Auto 10287 [ -1.13% ]
Bank of Baroda 238.2 [ 3.39% ]
Bharti Airtel 1875.2 [ -1.56% ]
Bharat Heavy 427.35 [ -1.67% ]
Bharat Petroleum 294.3 [ 0.27% ]
Britannia Industries 4705 [ -1.24% ]
Cipla 1324.1 [ -0.08% ]
Coal India 411.7 [ -1.32% ]
Colgate Palm 1741.1 [ -1.68% ]
Dabur India 378.5 [ -1.69% ]
DLF 672.85 [ -0.32% ]
Dr. Reddy's Lab. 1242.5 [ 0.77% ]
GAIL (India) 167.3 [ -0.48% ]
Grasim Industries 2879 [ -1.40% ]
HCL Technologies 1379.9 [ -0.01% ]
HDFC Bank 712 [ -2.31% ]
Hero MotoCorp 5230 [ 0.10% ]
Hindustan Unilever 1853.2 [ -2.14% ]
Hindalco Industries 900.45 [ -0.83% ]
ICICI Bank 1381 [ -1.15% ]
Indian Hotels Co. 760 [ -1.57% ]
IndusInd Bank 863.2 [ -1.57% ]
Infosys 1130.7 [ -2.63% ]
ITC 260.8 [ -1.02% ]
Jindal Steel 1041.8 [ -0.33% ]
Kotak Mahindra Bank 442.3 [ -1.14% ]
L&T 3661.9 [ 0.96% ]
Lupin 1939.2 [ -1.14% ]
Mahi. & Mahi 2907 [ -0.48% ]
Maruti Suzuki India 11475 [ -0.12% ]
MTNL 22.91 [ -2.51% ]
Nestle India 1242.7 [ -1.80% ]
NIIT 84.41 [ -1.00% ]
NMDC 70.5 [ -1.66% ]
NTPC 309 [ -1.95% ]
ONGC 225 [ 1.35% ]
Punj. NationlBak 121.9 [ 4.82% ]
Power Grid Corpn. 250.35 [ -0.04% ]
Reliance Industries 1202 [ -0.76% ]
SBI 973.7 [ 1.15% ]
Vedanta 243.2 [ -1.18% ]
Shipping Corpn. 275.8 [ -3.19% ]
Sun Pharmaceutical 1743 [ -0.90% ]
Tata Chemicals 637.65 [ 0.71% ]
Tata Consumer 966.5 [ -1.27% ]
Tata Motors Passenge 278 [ -3.09% ]
Tata Steel 174.04 [ -0.83% ]
Tata Power Co. 352.25 [ -0.45% ]
Tata Consult. Serv. 2460.9 [ -0.17% ]
Tech Mahindra 1779.1 [ -0.61% ]
UltraTech Cement 10650 [ -2.36% ]
United Spirits 1364 [ -1.16% ]
Wipro 182.14 [ -1.23% ]
Zee Entertainment 73.13 [ 1.78% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

COMPANY MEETINGS

You can view Board Meetings of the company along with AGM/EGM.

Thomas Cook (India) Ltd.

GO

Oct 19, 04:01 BSE 100.20 ( -0.80 -0.79%)

Volume11602

Prev. Close 101.00

Open Price 101.00

Today's Low / High

100.00 101.50

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 86.15

169.10

Oct 19, 03:57 NSE 100.21( -0.79 -0.78%)

Volume205450

Prev. Close 101.00

Open Price 100.51

Today's Low / High

100.00 101.60

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 100.21 (999)

52 Wk Low / High

86.35 169.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	169.10	23/10/2025	86.15	17/03/2026
NSE	169.00	21/10/2025	86.35	17/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/10/2026	105.45	14/10/2026	97.30	12/10/2026
09/10/2026	102.70	07/10/2026	96.60	09/10/2026
01/10/2026	105.55	28/09/2026	98.50	01/10/2026
25/09/2026	106.00	21/09/2026	102.65	25/09/2026
18/09/2026	109.55	15/09/2026	100.00	16/09/2026
11/09/2026	115.60	07/09/2026	106.20	11/09/2026
04/09/2026	112.95	04/09/2026	104.20	02/09/2026
28/08/2026	120.45	24/08/2026	108.10	28/08/2026
21/08/2026	115.50	21/08/2026	99.40	19/08/2026
14/08/2026	110.50	13/08/2026	104.25	10/08/2026
Showing Page : 1 of 6 Prev Next