BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 02, 2025 - 2:57PM
ABB India
5475
[ -0.62% ]
ACC
1866.95
[ -1.07% ]
Ambuja Cements
529
[ -1.93% ]
Asian Paints Ltd.
2414
[ -0.38% ]
Axis Bank Ltd.
1185.5
[ 0.14% ]
Bajaj Auto
7857
[ -2.14% ]
Bank of Baroda
248.3
[ -0.68% ]
Bharti Airtel
1853.25
[ -0.56% ]
Bharat Heavy Ele
225.5
[ -0.46% ]
Bharat Petroleum
311.55
[ 0.45% ]
Britannia Ind.
5309.9
[ -2.50% ]
Cipla
1523.6
[ -1.68% ]
Coal India
384.3
[ -0.23% ]
Colgate Palm.
2543.9
[ -1.52% ]
Dabur India
480.3
[ -1.47% ]
DLF Ltd.
688.1
[ 2.13% ]
Dr. Reddy's Labs
1179.4
[ -0.30% ]
GAIL (India)
188.8
[ -0.03% ]
Grasim Inds.
2718.15
[ -0.65% ]
HCL Technologies
1575.3
[ 0.72% ]
HDFC Bank
1929
[ 0.27% ]
Hero MotoCorp
3753.5
[ -2.01% ]
Hindustan Unilever L
2322.1
[ -0.82% ]
Hindalco Indus.
632.75
[ 1.46% ]
ICICI Bank
1432.65
[ 0.71% ]
Indian Hotels Co
802.75
[ 1.87% ]
IndusInd Bank
857
[ 2.21% ]
Infosys L
1509.9
[ 0.73% ]
ITC Ltd.
430.5
[ 1.22% ]
Jindal St & Pwr
897.95
[ 0.28% ]
Kotak Mahindra Bank
2187.9
[ -0.81% ]
L&T
3340.7
[ 0.00% ]
Lupin Ltd.
2061.3
[ -1.59% ]
Mahi. & Mahi
2930.9
[ 0.19% ]
Maruti Suzuki India
12456
[ 1.59% ]
MTNL
41.3
[ -0.94% ]
Nestle India
2338
[ -1.99% ]
NIIT Ltd.
132.95
[ 2.58% ]
NMDC Ltd.
65.41
[ 1.00% ]
NTPC
349
[ -1.55% ]
ONGC
243
[ -0.49% ]
Punj. NationlBak
99.7
[ -0.48% ]
Power Grid Corpo
303.85
[ -0.91% ]
Reliance Inds.
1421.85
[ 0.96% ]
SBI
799.2
[ 1.40% ]
Vedanta
415.55
[ -0.86% ]
Shipping Corpn.
174.6
[ -2.10% ]
Sun Pharma.
1827.65
[ -0.14% ]
Tata Chemicals
835.75
[ -0.05% ]
Tata Consumer Produc
1158.35
[ -0.49% ]
Tata Motors
651.9
[ 1.20% ]
Tata Steel
141.5
[ 1.25% ]
Tata Power Co.
382.65
[ -0.40% ]
Tata Consultancy
3444
[ 0.42% ]
Tech Mahindra
1494.75
[ -0.52% ]
UltraTech Cement
11645.15
[ 0.05% ]
United Spirits
1563
[ -0.14% ]
Wipro
242.2
[ 0.29% ]
Zee Entertainment En
106.25
[ -0.07% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 02, 2025 - 2:57PM
ABB India
5449.5
[ -1.32% ]
ACC
1864.3
[ -1.26% ]
Ambuja Cements
528.8
[ -2.02% ]
Asian Paints Ltd.
2411
[ -0.61% ]
Axis Bank Ltd.
1184
[ -0.08% ]
Bajaj Auto
7823.5
[ -2.57% ]
Bank of Baroda
247.8
[ -0.85% ]
Bharti Airtel
1850.2
[ -0.77% ]
Bharat Heavy Ele
224.67
[ -0.96% ]
Bharat Petroleum
311.2
[ 0.37% ]
Britannia Ind.
5300.5
[ -2.54% ]
Cipla
1516.4
[ -2.17% ]
Coal India
383.6
[ -0.44% ]
Colgate Palm.
2540.7
[ -1.80% ]
Dabur India
480
[ -1.59% ]
DLF Ltd.
685.1
[ 1.60% ]
Dr. Reddy's Labs
1177.8
[ -0.52% ]
GAIL (India)
188.56
[ -0.28% ]
Grasim Inds.
2725.1
[ -0.45% ]
HCL Technologies
1572.1
[ 0.29% ]
HDFC Bank
1924
[ -0.05% ]
Hero MotoCorp
3745.5
[ -2.14% ]
Hindustan Unilever L
2319.1
[ -0.98% ]
Hindalco Indus.
630.75
[ 0.98% ]
ICICI Bank
1431.4
[ 0.31% ]
Indian Hotels Co
800.45
[ 1.62% ]
IndusInd Bank
855.85
[ 2.08% ]
Infosys L
1508
[ 0.53% ]
ITC Ltd.
430.15
[ 1.02% ]
Jindal St & Pwr
898.95
[ 0.37% ]
Kotak Mahindra Bank
2182.3
[ -1.17% ]
L&T
3335.9
[ -0.15% ]
Lupin Ltd.
2058.3
[ -1.78% ]
Mahi. & Mahi
2915.3
[ -0.46% ]
Maruti Suzuki India
12416
[ 1.30% ]
MTNL
41.28
[ -0.75% ]
Nestle India
2333.5
[ -2.29% ]
NIIT Ltd.
132.89
[ 2.59% ]
NMDC Ltd.
65.21
[ 0.65% ]
NTPC
348.4
[ -1.73% ]
ONGC
242.67
[ -0.73% ]
Punj. NationlBak
99.53
[ -0.68% ]
Power Grid Corpo
302.95
[ -1.46% ]
Reliance Inds.
1419.7
[ 1.05% ]
SBI
797.1
[ 1.07% ]
Vedanta
414.65
[ -1.09% ]
Shipping Corpn.
175.39
[ -1.47% ]
Sun Pharma.
1824.4
[ -0.43% ]
Tata Chemicals
833.6
[ -0.44% ]
Tata Consumer Produc
1155.2
[ -0.91% ]
Tata Motors
649.4
[ 0.80% ]
Tata Steel
141.3
[ 0.87% ]
Tata Power Co.
381.15
[ -0.85% ]
Tata Consultancy
3433.9
[ -0.57% ]
Tech Mahindra
1493.3
[ -0.65% ]
UltraTech Cement
11626
[ -0.13% ]
United Spirits
1561.4
[ -0.16% ]
Wipro
241.64
[ 0.06% ]
Zee Entertainment En
106.07
[ -0.26% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Technical Charting
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
TECHNICAL CHART
You can view EOD & Intraday price chart of the company.
P N Gadgil Jewellers Ltd.
GO
May 02, 02:57
BSE
504.00
( -8.25 -1.61%)
Volume
19447
Prev. Close
512.25
Open Price
509.15
Today's Low / High
502.70
518.50
B. Price (Qty.)
503.85 (1)
O. Price (Qty.)
504.35 (43)
52 Wk Low / High
474.00
843.80
May 02, 02:44
NSE
503.55
( -7.45 -1.46%)
Volume
109110
Prev. Close
511.00
Open Price
511.00
Today's Low / High
501.90
518.65
B. Price (Qty.)
503.10 (130)
O. Price (Qty.)
503.55 (38)
52 Wk Low / High
473.80
848.00
BSE
NSE
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in