BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 17, 2026 - 2:09PM

ABB India 7685.5 [ 0.48% ]
ACC 1315.5 [ -0.45% ]
Ambuja Cements 416 [ -0.36% ]
Asian Paints 2704.2 [ 0.29% ]
Axis Bank 1228.7 [ 0.93% ]
Bajaj Auto 11712 [ 0.10% ]
Bank of Baroda 246.5 [ -0.69% ]
Bharti Airtel 1982.7 [ -0.47% ]
Bharat Heavy 434 [ 2.92% ]
Bharat Petroleum 317.3 [ -0.67% ]
Britannia Industries 5521.5 [ -0.66% ]
Cipla 1429.5 [ -1.41% ]
Coal India 407.05 [ -0.01% ]
Colgate Palm 1970.4 [ -0.54% ]
Dabur India 405.95 [ 0.17% ]
DLF 670.45 [ 0.82% ]
Dr. Reddy's Lab. 1193.1 [ -0.58% ]
GAIL (India) 172.93 [ -1.13% ]
Grasim Industries 3257 [ 0.26% ]
HCL Technologies 1331.7 [ -2.08% ]
HDFC Bank 728.25 [ 0.17% ]
Hero MotoCorp 5742 [ -0.83% ]
Hindustan Unilever 2064 [ -0.63% ]
Hindalco Industries 1050.05 [ 2.00% ]
ICICI Bank 1419.7 [ 0.19% ]
Indian Hotels Co. 720.65 [ 0.09% ]
IndusInd Bank 1012.5 [ -0.81% ]
Infosys 1144.5 [ -2.11% ]
ITC 273.3 [ -1.76% ]
Jindal Steel 1108 [ 1.51% ]
Kotak Mahindra Bank 394.05 [ 0.74% ]
L&T 4059.4 [ 0.06% ]
Lupin 2242.7 [ 0.34% ]
Mahi. & Mahi 3408.1 [ -0.59% ]
Maruti Suzuki India 13858 [ 0.17% ]
MTNL 27.44 [ 4.14% ]
Nestle India 1474.4 [ -1.65% ]
NIIT 95.93 [ 0.40% ]
NMDC 84.28 [ -0.14% ]
NTPC 337.9 [ -0.62% ]
ONGC 239.12 [ 1.15% ]
Punj. NationlBak 117.55 [ -0.38% ]
Power Grid Corpn. 267 [ 0.36% ]
Reliance Industries 1318.5 [ 0.65% ]
SBI 1063.6 [ -0.38% ]
Vedanta 269.55 [ 0.77% ]
Shipping Corpn. 287.4 [ -1.66% ]
Sun Pharmaceutical 1898.8 [ -1.62% ]
Tata Chemicals 664.95 [ -0.85% ]
Tata Consumer 1073.1 [ -0.59% ]
Tata Motors Passenge 332.55 [ -0.58% ]
Tata Steel 185.58 [ 1.13% ]
Tata Power Co. 380.9 [ -0.30% ]
Tata Consult. Serv. 2321 [ -1.69% ]
Tech Mahindra 1607.5 [ -1.55% ]
UltraTech Cement 11662 [ 0.37% ]
United Spirits 1539.1 [ 0.20% ]
Wipro 182.06 [ -1.05% ]
Zee Entertainment 105.49 [ 3.14% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

SHAREHOLDING PATTERN

You can view the shareholding pattern for the latest three quarters for the company under two broad categories (Promoter & Non Promters).

P N Gadgil Jewellers Ltd.

GO

Aug 17, 02:09 BSE 612.95 (+ 2.65 0.43%)

Volume5525

Prev. Close 610.30

Open Price 620.00

Today's Low / High

610.55 620.00

B. Price (Qty.)612.05 (91)

O. Price (Qty.) 613.25 (100)

52 Wk Low / High 503.25

735.00

Aug 17, 01:54 NSE 612.95(+ 2.25 0.37%)

Volume118906

Prev. Close 610.70

Open Price 618.05

Today's Low / High

610.10 619.45

B. Price (Qty.)612.45 (12)

O. Price (Qty.) 612.85 (10)

52 Wk Low / High

503.00 736.40

BSE
NSE