BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Dec 04, 2025 - 1:13PM
ABB India
5169.3
[ 0.88% ]
ACC
1820
[ -1.05% ]
Ambuja Cements
538.2
[ 0.48% ]
Asian Paints Ltd.
2953
[ 0.04% ]
Axis Bank Ltd.
1276.55
[ 0.44% ]
Bajaj Auto
9049.7
[ 0.50% ]
Bank of Baroda
287.2
[ 0.05% ]
Bharti Airtel
2075.7
[ -0.50% ]
Bharat Heavy Ele
276.1
[ -0.86% ]
Bharat Petroleum
355.75
[ -0.68% ]
Britannia Ind.
5868.15
[ 0.75% ]
Cipla
1511.1
[ 0.20% ]
Coal India
376.95
[ 0.57% ]
Colgate Palm
2121.5
[ 0.91% ]
Dabur India
508.6
[ 0.53% ]
DLF Ltd.
711.4
[ 0.41% ]
Dr. Reddy's Labs
1272
[ -0.67% ]
GAIL (India)
170.35
[ -0.06% ]
Grasim Inds.
2726.75
[ 0.31% ]
HCL Technologies
1660.8
[ 1.29% ]
HDFC Bank
995.3
[ -0.51% ]
Hero MotoCorp
6321.65
[ 1.77% ]
Hindustan Unilever L
2460.05
[ 0.24% ]
Hindalco Indus.
814.65
[ -0.27% ]
ICICI Bank
1382.4
[ -0.65% ]
Indian Hotels Co
730.35
[ -0.59% ]
IndusInd Bank
866.25
[ 2.34% ]
Infosys L
1592.65
[ 0.91% ]
ITC Ltd.
401.65
[ 0.27% ]
Jindal Steel
1008.1
[ -1.06% ]
Kotak Mahindra Bank
2126.5
[ -0.88% ]
L&T
3998.15
[ 0.27% ]
Lupin Ltd.
2091
[ 0.50% ]
Mahi. & Mahi
3656.65
[ 0.18% ]
Maruti Suzuki India
15942.85
[ -0.88% ]
MTNL
37.12
[ -1.01% ]
Nestle India
1239.5
[ -0.15% ]
NIIT Ltd.
94.1
[ 0.06% ]
NMDC Ltd.
76.15
[ 0.11% ]
NTPC
322.75
[ -0.06% ]
ONGC
242.05
[ 0.83% ]
Punj. NationlBak
119.6
[ -0.17% ]
Power Grid Corpo
268.95
[ 0.24% ]
Reliance Inds.
1545
[ 0.39% ]
SBI
946.4
[ -0.53% ]
Vedanta
531
[ -0.36% ]
Shipping Corpn.
228
[ -0.20% ]
Sun Pharma.
1805.9
[ 0.01% ]
Tata Chemicals
786
[ 0.35% ]
Tata Consumer Produc
1142.8
[ 0.36% ]
Tata Motors Passenge
356.1
[ -0.13% ]
Tata Steel
166.8
[ -0.06% ]
Tata Power Co.
386.15
[ 0.59% ]
Tata Consultancy
3235
[ 1.73% ]
Tech Mahindra
1566.4
[ 1.60% ]
UltraTech Cement
11586.15
[ -0.10% ]
United Spirits
1433.5
[ 0.87% ]
Wipro
256.85
[ 0.88% ]
Zee Entertainment En
97.8
[ -1.91% ]
NSE Prices delayed by 15 minutes ! Prices as on
Dec 04, 2025 - 1:13PM
ABB India
5166
[ 1.16% ]
ACC
1822.1
[ -0.98% ]
Ambuja Cements
538.5
[ 0.59% ]
Asian Paints Ltd.
2953
[ -0.02% ]
Axis Bank Ltd.
1275.7
[ 0.39% ]
Bajaj Auto
9031
[ 0.34% ]
Bank of Baroda
286.85
[ -0.05% ]
Bharti Airtel
2078.7
[ -0.35% ]
Bharat Heavy Ele
276.15
[ -0.86% ]
Bharat Petroleum
354.45
[ -1.10% ]
Britannia Ind.
5864.5
[ 0.69% ]
Cipla
1509.8
[ 0.12% ]
Coal India
376.45
[ 0.32% ]
Colgate Palm
2114.7
[ 0.61% ]
Dabur India
507.35
[ 0.27% ]
DLF Ltd.
711.65
[ 0.52% ]
Dr. Reddy's Labs
1268.4
[ -0.96% ]
GAIL (India)
170.1
[ -0.10% ]
Grasim Inds.
2725
[ 0.17% ]
HCL Technologies
1660.8
[ 1.24% ]
HDFC Bank
996
[ -0.45% ]
Hero MotoCorp
6317
[ 1.70% ]
Hindustan Unilever L
2467.3
[ 0.79% ]
Hindalco Indus.
814.4
[ -0.23% ]
ICICI Bank
1382.2
[ -0.67% ]
Indian Hotels Co
731.15
[ -0.47% ]
IndusInd Bank
865.05
[ 2.14% ]
Infosys L
1592.7
[ 0.89% ]
ITC Ltd.
401.55
[ 0.26% ]
Jindal Steel
1007.9
[ -0.98% ]
Kotak Mahindra Bank
2123.4
[ -1.06% ]
L&T
3999.3
[ 0.28% ]
Lupin Ltd.
2085.3
[ 0.25% ]
Mahi. & Mahi
3660.8
[ 0.31% ]
Maruti Suzuki India
15953
[ -0.80% ]
MTNL
37.07
[ -1.15% ]
Nestle India
1236.1
[ -0.47% ]
NIIT Ltd.
93.94
[ -0.21% ]
NMDC Ltd.
75.94
[ -0.14% ]
NTPC
322.35
[ -0.19% ]
ONGC
242.25
[ 0.93% ]
Punj. NationlBak
119.74
[ -0.05% ]
Power Grid Corpo
268.45
[ 0.00% ]
Reliance Inds.
1546.8
[ 0.52% ]
SBI
946.05
[ -0.53% ]
Vedanta
531.75
[ -0.20% ]
Shipping Corpn.
228.34
[ -0.04% ]
Sun Pharma.
1805.5
[ -0.07% ]
Tata Chemicals
783.8
[ 0.09% ]
Tata Consumer Produc
1141.5
[ 0.13% ]
Tata Motors Passenge
356.05
[ -0.22% ]
Tata Steel
166.62
[ -0.18% ]
Tata Power Co.
385.1
[ 0.38% ]
Tata Consultancy
3234.2
[ 1.70% ]
Tech Mahindra
1568.6
[ 1.74% ]
UltraTech Cement
11588
[ -0.03% ]
United Spirits
1431.8
[ 0.74% ]
Wipro
257.25
[ 1.01% ]
Zee Entertainment En
97.8
[ -1.95% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
MF Holding
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
MF HOLDING
You can view latest mutual fund holdings of the company.
P N Gadgil Jewellers Ltd.
GO
Dec 04, 01:13
BSE
620.95
( -2.60 -0.42%)
Volume
10623
Prev. Close
623.55
Open Price
617.05
Today's Low / High
615.00
623.00
B. Price (Qty.)
620.95 (1)
O. Price (Qty.)
621.80 (34)
52 Wk Low / High
474.00
829.90
Dec 04, 12:54
NSE
620.10
( -2.95 -0.47%)
Volume
33756
Prev. Close
623.05
Open Price
619.95
Today's Low / High
615.00
622.80
B. Price (Qty.)
620.50 (50)
O. Price (Qty.)
620.90 (31)
52 Wk Low / High
473.80
830.00
ISIN No
INE953R01016
Market Cap. (
in Cr. )
8415.27
P/BV
5.42
Book Value (
)
114.51
BSE Code
544256
52 Week High/Low (
)
830/474
FV/ML
10/1
P/E(X)
38.56
NSE Code
PNGJLEQ
Book Closure
EPS (
)
16.08
Div Yield (%)
0.00
Scheme Name
Scheme Type
Holding Date
Value (
Rs.
Cr
)
Holding (%)
Bandhan Small Cap Fund
Open Ended
31/10/2025
93.31
0.54
Mahindra Manulife Small Cap Fund
Open Ended
31/10/2025
60.67
1.41
Motilal Oswal Small Cap Fund
Open Ended
31/10/2025
59.83
1.03
Nippon India Small Cap Fund
Open Ended
31/10/2025
49.80
0.07
Nippon India Multi Asset Allocation Fund
Open Ended
31/10/2025
24.33
0.28
Edelweiss Recently Listed IPO Fund
Open Ended
31/10/2025
9.72
1.00
Bandhan Midcap Fund
Open Ended
31/10/2025
8.99
0.46
ITI Large & Midcap Fund
Open Ended
31/10/2025
5.82
0.65
Axis Business Cycles Fund
Open Ended
31/10/2025
5.21
0.23
Axis Multi Asset Allocation Fund
Open Ended
31/10/2025
5.18
0.30
Motilal Oswal Nifty Microcap 250 Index ...
Open Ended
31/10/2025
5.14
0.19
ITI Large Cap Fund
Open Ended
31/10/2025
4.86
0.91
LIC MF Small Cap Fund
Open Ended
31/10/2025
4.54
0.70
Axis Consumption Fund
Open Ended
31/10/2025
1.91
0.05
Groww Nifty Total Market Index Fund
Open Ended
31/10/2025
0.02
0.01
Motilal Oswal BSE 1000 Index Fund
Open Ended
31/10/2025
0.00
0.01
Angel One Nifty Total Market Index Fund
Open Ended
31/10/2025
0.00
0.01
Mirae Asset Nifty Total Market Index Fu...
Open Ended
31/10/2025
0.00
0.01
Angel One Nifty Total Market ETF
Open Ended
31/10/2025
0.00
0.01
Bandhan Nifty Total Market Index Fund
Open Ended
31/10/2025
0.00
0.01
SCORES
×