BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 03, 2025 - 12:19PM

ABB India 5186.4 [ 0.74% ]
ACC 1837.1 [ 0.83% ]
Ambuja Cements 574.3 [ 1.24% ]
Asian Paints Ltd. 2551.5 [ 0.45% ]
Axis Bank Ltd. 1052.3 [ -0.37% ]
Bajaj Auto 9090 [ 0.66% ]
Bank of Baroda 237.74 [ 0.45% ]
Bharti Airtel 1877.6 [ -0.51% ]
Bharat Heavy Ele 215.4 [ 0.15% ]
Bharat Petroleum 318.75 [ 1.21% ]
Britannia Ind. 5894.5 [ 0.05% ]
Cipla 1589.6 [ 1.30% ]
Coal India 383.25 [ 0.83% ]
Colgate Palm. 2402.9 [ -0.45% ]
Dabur India 543.4 [ -0.22% ]
DLF Ltd. 762.25 [ 0.99% ]
Dr. Reddy's Labs 1262.2 [ 0.68% ]
GAIL (India) 179.5 [ 0.12% ]
Grasim Inds. 2804.2 [ 0.88% ]
HCL Technologies 1460.6 [ -0.35% ]
HDFC Bank 942.65 [ -0.20% ]
Hero MotoCorp 5343.5 [ 0.59% ]
Hindustan Unilever L 2676.4 [ -0.02% ]
Hindalco Indus. 731.95 [ 1.53% ]
ICICI Bank 1391.3 [ -0.21% ]
Indian Hotels Co 774.45 [ 1.16% ]
IndusInd Bank 761.5 [ 1.37% ]
Infosys L 1479.9 [ -1.25% ]
ITC Ltd. 411.3 [ 1.12% ]
Jindal Steel 1015 [ 4.09% ]
Kotak Mahindra Bank 1947.9 [ 0.28% ]
L&T 3571.9 [ -0.08% ]
Lupin Ltd. 1930 [ 2.13% ]
Mahi. & Mahi 3251.8 [ 0.53% ]
Maruti Suzuki India 14833 [ -0.06% ]
MTNL 44.35 [ 0.84% ]
Nestle India 1196.5 [ -0.37% ]
NIIT Ltd. 114.3 [ 0.42% ]
NMDC Ltd. 74.03 [ 1.69% ]
NTPC 336.7 [ 0.12% ]
ONGC 239.98 [ 0.20% ]
Punj. NationlBak 103.74 [ 0.86% ]
Power Grid Corpo 286.6 [ -0.03% ]
Reliance Inds. 1370.4 [ 0.29% ]
SBI 809.6 [ 0.71% ]
Vedanta 439.35 [ 1.80% ]
Shipping Corpn. 220.65 [ 0.29% ]
Sun Pharma. 1569.8 [ 0.29% ]
Tata Chemicals 939.55 [ 0.87% ]
Tata Consumer Produc 1097 [ -0.35% ]
Tata Motors 690.05 [ 0.83% ]
Tata Steel 165.26 [ 4.34% ]
Tata Power Co. 386.95 [ 0.23% ]
Tata Consultancy 3095.9 [ -0.50% ]
Tech Mahindra 1507.2 [ -0.37% ]
UltraTech Cement 12748 [ 0.14% ]
United Spirits 1334.1 [ 0.01% ]
Wipro 249.91 [ -0.41% ]
Zee Entertainment En 116.3 [ 0.85% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

COMPANY PROFILE

The profile page of the company captures the details on Registered Office, Registrar & Share Transfer Agent, Key Officials, Recent News.

P N Gadgil Jewellers Ltd.

GO

Sep 03, 12:19 BSE 582.80 (+ 4.20 0.73%)

Volume6110

Prev. Close 578.60

Open Price 584.85

Today's Low / High

575.25 584.85

B. Price (Qty.)583.15 (10)

O. Price (Qty.) 584.35 (39)

52 Wk Low / High 474.00

843.80

Sep 03, 12:09 NSE 582.50(+ 3.65 0.63%)

Volume53356

Prev. Close 578.85

Open Price 580.00

Today's Low / High

576.00 585.55

B. Price (Qty.)582.65 (22)

O. Price (Qty.) 583.55 (37)

52 Wk Low / High

473.80 848.00

Registered Address

Registered Office : 694, Narayan Peth,

Pune, Maharashtra - 411030

Tel: 020-24478474

Email : secretarial@pngadgil.com

Website : http://www.pngadgil.com

Registrar Details

Bigshare Services Pvt. Ltd.

S6-2, 6th Floor, Pinnacle Business Park, Next to Ahura Centre, Ma

Mumbai,400093,Maharashtra

Tel : 022-62638200

Fax : 62638261

Key Officials

Name	Designation
Dr. Saurabh Vidyadhar Gadgil	Managing Director
Mr. Prakhar Gupta	Co. Secretary & Compl. Officer

Other Details

Business Group	Not Applicable
BSE Code	544256
NSE Code	PNGJLEQ
Listings	BSE , NSE
ISIN No.	INE953R01016

Date	Headline
23/08/2025	P N Gadgil Jewellers - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation
23/08/2025	P N Gadgil Jewellers - Analysts/Institutional Investor Meet/Con. Call Updates
23/08/2025	P N Gadgil Jewellers - Intimation Of Store Opening
23/08/2025	P N Gadgil Jewellers - Updates