BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 14, 2026 - 12:58PM

ABB India 6432 [ 2.01% ]
ACC 1380.8 [ 1.05% ]
Ambuja Cements 444 [ 1.28% ]
Asian Paints 2631.5 [ 0.53% ]
Axis Bank 1264.6 [ 0.71% ]
Bajaj Auto 10420 [ 1.54% ]
Bank of Baroda 269.5 [ 3.00% ]
Bharti Airtel 1852 [ 3.51% ]
Bharat Heavy 409.95 [ 1.51% ]
Bharat Petroleum 296 [ -0.37% ]
Britannia Industries 5370.5 [ 0.65% ]
Cipla 1411.1 [ 6.29% ]
Coal India 463.45 [ 0.26% ]
Colgate Palm 2145.9 [ 0.53% ]
Dabur India 466.85 [ 0.81% ]
DLF 585.85 [ 2.04% ]
Dr. Reddy's Lab. 1300.3 [ 2.77% ]
GAIL (India) 163.22 [ -0.06% ]
Grasim Industries 2955 [ 0.32% ]
HCL Technologies 1105.8 [ -3.27% ]
HDFC Bank 769.75 [ 2.69% ]
Hero MotoCorp 5010.5 [ 0.31% ]
Hindustan Unilever 2262.9 [ -0.19% ]
Hindalco Industries 1100.2 [ 2.53% ]
ICICI Bank 1253 [ 1.41% ]
Indian Hotels Co. 649.45 [ 1.89% ]
IndusInd Bank 907.3 [ 1.66% ]
Infosys 1091.5 [ -2.81% ]
ITC 308.8 [ 1.43% ]
Jindal Steel 1252.7 [ 0.79% ]
Kotak Mahindra Bank 384.65 [ 1.85% ]
L&T 3960.9 [ 1.15% ]
Lupin 2252.8 [ 1.68% ]
Mahi. & Mahi 3153.1 [ 1.33% ]
Maruti Suzuki India 13128 [ 0.19% ]
MTNL 29.41 [ 0.93% ]
Nestle India 1461.7 [ -0.49% ]
NIIT 66.82 [ -1.49% ]
NMDC 93.27 [ 2.37% ]
NTPC 398.35 [ 2.02% ]
ONGC 301.55 [ 1.48% ]
Punj. NationlBak 104.65 [ 1.83% ]
Power Grid Corpn. 303.25 [ 0.58% ]
Reliance Industries 1371.3 [ 0.92% ]
SBI 985.1 [ 1.55% ]
Vedanta 334.1 [ 3.32% ]
Shipping Corpn. 328.65 [ -0.93% ]
Sun Pharmaceutical 1863.5 [ 2.12% ]
Tata Chemicals 760.1 [ -1.04% ]
Tata Consumer 1234.1 [ -0.07% ]
Tata Motors Passenge 337.65 [ 0.24% ]
Tata Steel 222.13 [ 1.14% ]
Tata Power Co. 410 [ 1.37% ]
Tata Consult. Serv. 2216.1 [ -2.49% ]
Tech Mahindra 1330.5 [ -3.24% ]
UltraTech Cement 11741 [ 1.45% ]
United Spirits 1268.5 [ 0.96% ]
Wipro 187.41 [ -0.21% ]
Zee Entertainment 91 [ 2.96% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

P N Gadgil Jewellers Ltd.

GO

May 14, 12:58 BSE 635.60 (+ 3.60 0.57%)

Volume9764

Prev. Close 632.00

Open Price 657.85

Today's Low / High

628.25 657.85

B. Price (Qty.)635.00 (5)

O. Price (Qty.) 635.50 (5)

52 Wk Low / High 503.25

735.00

May 14, 12:44 NSE 635.40(+ 3.45 0.55%)

Volume171401

Prev. Close 631.95

Open Price 636.00

Today's Low / High

627.05 645.45

B. Price (Qty.)635.30 (19)

O. Price (Qty.) 635.90 (6)

52 Wk Low / High

503.00 736.40

ISIN No	INE953R01016	Market Cap. ( in Cr. )	8622.91	P/BV	4.61	Book Value ( )	137.93
BSE Code	544256	52 Week High/Low ( )	736/503	FV/ML	10/1	P/E(X)	39.51
NSE Code	PNGJLEQ	Book Closure		EPS ( )	16.08	Div Yield (%)	0.00

Announcement	Purpose	Date	From Date	To Date	Remarks
24/02/2026	POM	29/03/2026
24/07/2025	AGM	18/08/2025