BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 03, 2025 - 12:27PM

ABB India 5191 [ 0.83% ]
ACC 1836 [ 0.77% ]
Ambuja Cements 574.5 [ 1.28% ]
Asian Paints Ltd. 2554.6 [ 0.57% ]
Axis Bank Ltd. 1053.2 [ -0.28% ]
Bajaj Auto 9094.5 [ 0.71% ]
Bank of Baroda 238.09 [ 0.60% ]
Bharti Airtel 1880.4 [ -0.36% ]
Bharat Heavy Ele 215.7 [ 0.29% ]
Bharat Petroleum 319.3 [ 1.38% ]
Britannia Ind. 5890 [ -0.03% ]
Cipla 1590.3 [ 1.34% ]
Coal India 383.35 [ 0.86% ]
Colgate Palm. 2402.5 [ -0.46% ]
Dabur India 543.5 [ -0.20% ]
DLF Ltd. 762.8 [ 1.06% ]
Dr. Reddy's Labs 1262.1 [ 0.67% ]
GAIL (India) 179.61 [ 0.18% ]
Grasim Inds. 2802.1 [ 0.80% ]
HCL Technologies 1461.8 [ -0.27% ]
HDFC Bank 943.5 [ -0.11% ]
Hero MotoCorp 5350 [ 0.72% ]
Hindustan Unilever L 2676.5 [ -0.02% ]
Hindalco Indus. 733.9 [ 1.80% ]
ICICI Bank 1391.9 [ -0.16% ]
Indian Hotels Co 775 [ 1.23% ]
IndusInd Bank 762.5 [ 1.50% ]
Infosys L 1480.6 [ -1.21% ]
ITC Ltd. 410.85 [ 1.01% ]
Jindal Steel 1012.5 [ 3.83% ]
Kotak Mahindra Bank 1947.9 [ 0.28% ]
L&T 3577.4 [ 0.07% ]
Lupin Ltd. 1930.3 [ 2.15% ]
Mahi. & Mahi 3259.7 [ 0.78% ]
Maruti Suzuki India 14864 [ 0.15% ]
MTNL 44.31 [ 0.75% ]
Nestle India 1197.6 [ -0.27% ]
NIIT Ltd. 114.48 [ 0.58% ]
NMDC Ltd. 74.1 [ 1.79% ]
NTPC 336.7 [ 0.12% ]
ONGC 239.92 [ 0.18% ]
Punj. NationlBak 103.84 [ 0.95% ]
Power Grid Corpo 286.8 [ 0.03% ]
Reliance Inds. 1373.6 [ 0.52% ]
SBI 810 [ 0.76% ]
Vedanta 439.7 [ 1.88% ]
Shipping Corpn. 220.92 [ 0.41% ]
Sun Pharma. 1572.4 [ 0.46% ]
Tata Chemicals 939.7 [ 0.89% ]
Tata Consumer Produc 1098 [ -0.25% ]
Tata Motors 690.85 [ 0.94% ]
Tata Steel 165.7 [ 4.62% ]
Tata Power Co. 386.75 [ 0.18% ]
Tata Consultancy 3098 [ -0.43% ]
Tech Mahindra 1508.7 [ -0.27% ]
UltraTech Cement 12741 [ 0.09% ]
United Spirits 1335 [ 0.07% ]
Wipro 250.12 [ -0.32% ]
Zee Entertainment En 116.5 [ 1.02% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOARD OF DIRECTORS

You can view Board of Directors of the company.

P N Gadgil Jewellers Ltd.

GO

Sep 03, 12:27 BSE 582.80 (+ 4.20 0.73%)

Volume6110

Prev. Close 578.60

Open Price 584.85

Today's Low / High

575.25 584.85

B. Price (Qty.)583.30 (11)

O. Price (Qty.) 584.30 (2)

52 Wk Low / High 474.00

843.80

Sep 03, 12:14 NSE 583.45(+ 4.60 0.79%)

Volume55378

Prev. Close 578.85

Open Price 580.00

Today's Low / High

576.00 585.55

B. Price (Qty.)583.50 (17)

O. Price (Qty.) 584.20 (35)

52 Wk Low / High

473.80 848.00

Rights Announcements

No Data Available

Bonus Announcements

No Data Available

Dividend Announcements

No Data Available2025 - 03120.002024 - 03120.002023 - 03120.002022 - 03120.002021 - 03120.002020 - 03100.002019 - 03100.002018 - 03100.002017 - 03100.002016 - 03100.002015 - 0380.002014 - 0370.002013 - 0370.002012 - 0370.002011 - 0370.002010 - 0370.002009 - 0370.002008 - 0370.002007 - 0360.002006 - 0360.002005 - 0360.002004 - 0360.002003 - 0360.002002 - 0355.002001 - 0340.002000 - 0335.001999 - 0335.001998 - 0330.001997 - 0330.001996 - 0325.001995 - 0320.001994 - 0320.001993 - 0320.001992 - 0320.001991 - 0320.001990 - 0318.001989 - 0312.00