BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Mar 12, 2026 - 1:29PM
ABB India
6364.9
[ 1.34% ]
ACC
1441
[ -1.06% ]
Ambuja Cements
453
[ -1.02% ]
Asian Paints
2220.1
[ -0.52% ]
Axis Bank
1242.45
[ -1.32% ]
Bajaj Auto
9231.5
[ -1.07% ]
Bank of Baroda
291.45
[ 0.73% ]
Bharti Airtel
1799.5
[ -0.36% ]
Bharat Heavy
269
[ 5.16% ]
Bharat Petroleum
329.55
[ 1.32% ]
Britannia Industries
5747.9
[ -2.91% ]
Cipla
1328.85
[ -0.08% ]
Coal India
467.1
[ 4.66% ]
Colgate Palm
1983.2
[ -3.46% ]
Dabur India
460.65
[ -2.40% ]
DLF
567
[ -1.04% ]
Dr. Reddy's Lab.
1330.7
[ 0.39% ]
GAIL (India)
153.55
[ 3.79% ]
Grasim Industries
2688.4
[ -1.84% ]
HCL Technologies
1357.05
[ 0.52% ]
HDFC Bank
834.5
[ 0.06% ]
Hero MotoCorp
5485.5
[ -1.58% ]
Hindustan Unilever
2123
[ -1.79% ]
Hindalco Industries
958.4
[ -0.06% ]
ICICI Bank
1276.05
[ -1.42% ]
Indian Hotels Co.
628.35
[ 0.72% ]
IndusInd Bank
845
[ -3.64% ]
Infosys
1273.45
[ -0.23% ]
ITC
307.2
[ -0.57% ]
Jindal Steel
1222.95
[ 3.04% ]
Kotak Mahindra Bank
377.25
[ -1.62% ]
L&T
3799.85
[ -1.00% ]
Lupin
2343.95
[ -0.07% ]
Mahi. & Mahi
3051.6
[ -3.64% ]
Maruti Suzuki India
13141.45
[ -2.67% ]
MTNL
26.58
[ 1.92% ]
Nestle India
1220.95
[ -1.01% ]
NIIT
66.3
[ 1.59% ]
NMDC
81.27
[ 2.02% ]
NTPC
388.1
[ 2.13% ]
ONGC
270.05
[ -0.26% ]
Punj. NationlBak
117.6
[ 1.55% ]
Power Grid Corpn.
303.5
[ 1.57% ]
Reliance Industries
1408.9
[ 1.28% ]
SBI
1086.05
[ -0.42% ]
Vedanta
717.95
[ -0.36% ]
Shipping Corpn.
254.55
[ 6.02% ]
Sun Pharmaceutical
1830.2
[ 0.29% ]
Tata Chemicals
686.85
[ -0.25% ]
Tata Consumer Produc
1063.6
[ -0.90% ]
Tata Motors Passenge
328.6
[ -2.01% ]
Tata Steel
193.7
[ -0.51% ]
Tata Power Co.
406.8
[ 5.61% ]
Tata Consult. Serv.
2451.6
[ -0.55% ]
Tech Mahindra
1353.55
[ 1.47% ]
UltraTech Cement
11192
[ -2.31% ]
United Spirits
1357.45
[ -1.66% ]
Wipro
203.55
[ 0.72% ]
Zee Entertainment
82.34
[ 2.39% ]
NSE Prices delayed by 15 minutes ! Prices as on
Mar 12, 2026 - 1:29PM
ABB India
6352
[ 1.15% ]
ACC
1437.5
[ -1.30% ]
Ambuja Cements
450
[ -1.70% ]
Asian Paints
2214.4
[ -0.79% ]
Axis Bank
1236.3
[ -1.55% ]
Bajaj Auto
9239
[ -0.95% ]
Bank of Baroda
289.4
[ 0.03% ]
Bharti Airtel
1800.1
[ -0.38% ]
Bharat Heavy
268.1
[ 4.83% ]
Bharat Petroleum
327.8
[ 0.85% ]
Britannia Industries
5753.5
[ -2.84% ]
Cipla
1329.5
[ 0.00% ]
Coal India
464.45
[ 3.96% ]
Colgate Palm
1984
[ -3.48% ]
Dabur India
458
[ -2.94% ]
DLF
564.3
[ -1.55% ]
Dr. Reddy's Lab.
1327.2
[ 0.13% ]
GAIL (India)
153.11
[ 3.47% ]
Grasim Industries
2693.7
[ -1.53% ]
HCL Technologies
1355
[ 0.35% ]
HDFC Bank
832.8
[ -0.14% ]
Hero MotoCorp
5451.5
[ -2.22% ]
Hindustan Unilever
2112.5
[ -2.26% ]
Hindalco Industries
951.95
[ -0.75% ]
ICICI Bank
1272.5
[ -1.71% ]
Indian Hotels Co.
626.8
[ 0.44% ]
IndusInd Bank
838.35
[ -4.42% ]
Infosys
1271.3
[ -0.39% ]
ITC
306.2
[ -0.91% ]
Jindal Steel
1216.6
[ 2.49% ]
Kotak Mahindra Bank
375.7
[ -1.96% ]
L&T
3790.7
[ -1.25% ]
Lupin
2338.7
[ -0.25% ]
Mahi. & Mahi
3042.7
[ -3.96% ]
Maruti Suzuki India
13106
[ -2.90% ]
MTNL
26.44
[ 1.46% ]
Nestle India
1218.7
[ -1.22% ]
NIIT
66.04
[ 1.15% ]
NMDC
80.98
[ 1.57% ]
NTPC
387.05
[ 1.88% ]
ONGC
269.6
[ -0.42% ]
Punj. NationlBak
116.82
[ 0.85% ]
Power Grid Corpn.
302.45
[ 1.22% ]
Reliance Industries
1404.6
[ 1.04% ]
SBI
1073.2
[ -1.64% ]
Vedanta
713.3
[ -1.14% ]
Shipping Corpn.
254.45
[ 6.00% ]
Sun Pharmaceutical
1828.6
[ 0.15% ]
Tata Chemicals
685.8
[ -0.44% ]
Tata Consumer Produc
1060
[ -1.25% ]
Tata Motors Passenge
327.7
[ -2.28% ]
Tata Steel
192.34
[ -1.23% ]
Tata Power Co.
404.65
[ 4.90% ]
Tata Consult. Serv.
2447
[ -0.73% ]
Tech Mahindra
1348.6
[ 1.06% ]
UltraTech Cement
11154
[ -2.69% ]
United Spirits
1361.7
[ -1.48% ]
Wipro
202.35
[ 0.06% ]
Zee Entertainment
81.9
[ 1.76% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Company Meetings
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
COMPANY MEETINGS
You can view Board Meetings of the company along with AGM/EGM.
P N Gadgil Jewellers Ltd.
GO
Mar 12, 01:29
BSE
570.50
(+ 1.50 0.26%)
Volume
6849
Prev. Close
569.00
Open Price
558.00
Today's Low / High
543.25
572.45
B. Price (Qty.)
569.45 (36)
O. Price (Qty.)
570.90 (21)
52 Wk Low / High
474.00
700.00
Mar 12, 01:09
NSE
570.00
(+ 1.40 0.25%)
Volume
137251
Prev. Close
568.60
Open Price
558.00
Today's Low / High
543.05
573.40
B. Price (Qty.)
569.15 (5)
O. Price (Qty.)
570.05 (33)
52 Wk Low / High
473.80
701.40
ISIN No
INE953R01016
Market Cap. (
in Cr. )
7735.37
P/BV
4.13
Book Value (
)
137.93
BSE Code
544256
52 Week High/Low (
)
701/474
FV/ML
10/1
P/E(X)
35.44
NSE Code
PNGJLEQ
Book Closure
EPS (
)
16.08
Div Yield (%)
0.00
Board Meetings
Date of Meeting
Purpose
09/02/2026
Quarterly Results
12/11/2025
Quarterly Results
12/08/2025
Quarterly Results
03/07/2025
Others
15/05/2025
Audited Results & Fund Raising
12/02/2025
Quarterly Results
12/11/2024
Quarterly Results
05/10/2024
Quarterly Results
AGM/EGM
Annt. Date
Purpose
Book Closure Start
Book Closure End
Remarks
24/02/2026
POM
-
-
-
24/07/2025
AGM
-
-
-
SCORES
×