BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 12, 2026 - 11:45AM

ABB India 6324 [ 0.70% ]
ACC 1446.9 [ -0.65% ]
Ambuja Cements 452.1 [ -1.25% ]
Asian Paints 2246.4 [ 0.65% ]
Axis Bank 1238.4 [ -1.39% ]
Bajaj Auto 9149.5 [ -1.91% ]
Bank of Baroda 288.65 [ -0.22% ]
Bharti Airtel 1803.4 [ -0.20% ]
Bharat Heavy 263.85 [ 3.17% ]
Bharat Petroleum 325.15 [ 0.03% ]
Britannia Industries 5820.5 [ -1.71% ]
Cipla 1330.7 [ 0.09% ]
Coal India 467.75 [ 4.70% ]
Colgate Palm 2009.3 [ -2.25% ]
Dabur India 462.35 [ -2.01% ]
DLF 567.25 [ -1.04% ]
Dr. Reddy's Lab. 1319.4 [ -0.46% ]
GAIL (India) 152.31 [ 2.93% ]
Grasim Industries 2690 [ -1.67% ]
HCL Technologies 1360.1 [ 0.73% ]
HDFC Bank 832.3 [ -0.20% ]
Hero MotoCorp 5443.5 [ -2.36% ]
Hindustan Unilever 2128.8 [ -1.51% ]
Hindalco Industries 944.65 [ -1.51% ]
ICICI Bank 1272.9 [ -1.68% ]
Indian Hotels Co. 618.1 [ -0.95% ]
IndusInd Bank 838.4 [ -4.42% ]
Infosys 1273.5 [ -0.22% ]
ITC 306.65 [ -0.76% ]
Jindal Steel 1195.4 [ 0.71% ]
Kotak Mahindra Bank 378.3 [ -1.28% ]
L&T 3797.7 [ -1.07% ]
Lupin 2334.5 [ -0.43% ]
Mahi. & Mahi 3068.3 [ -3.15% ]
Maruti Suzuki India 13154 [ -2.54% ]
MTNL 25.65 [ -1.57% ]
Nestle India 1220.6 [ -1.06% ]
NIIT 64.89 [ -0.61% ]
NMDC 80.08 [ 0.44% ]
NTPC 385.95 [ 1.59% ]
ONGC 271.9 [ 0.42% ]
Punj. NationlBak 116.61 [ 0.66% ]
Power Grid Corpn. 303.4 [ 1.54% ]
Reliance Industries 1405.5 [ 1.10% ]
SBI 1076.5 [ -1.34% ]
Vedanta 711.5 [ -1.39% ]
Shipping Corpn. 246.5 [ 2.69% ]
Sun Pharmaceutical 1824.1 [ -0.10% ]
Tata Chemicals 684.35 [ -0.65% ]
Tata Consumer Produc 1061.4 [ -1.12% ]
Tata Motors Passenge 327.1 [ -2.46% ]
Tata Steel 192 [ -1.41% ]
Tata Power Co. 398.45 [ 3.29% ]
Tata Consult. Serv. 2464.7 [ -0.01% ]
Tech Mahindra 1344.1 [ 0.73% ]
UltraTech Cement 11219 [ -2.12% ]
United Spirits 1360.8 [ -1.54% ]
Wipro 202.19 [ -0.02% ]
Zee Entertainment 81.04 [ 0.70% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

P N Gadgil Jewellers Ltd.

GO

Mar 12, 11:44 BSE 569.90 (+ 0.90 0.16%)

Volume5715

Prev. Close 569.00

Open Price 558.00

Today's Low / High

543.25 570.35

B. Price (Qty.)569.95 (12)

O. Price (Qty.) 571.55 (6)

52 Wk Low / High 474.00

700.00

Mar 12, 11:29 NSE 565.80( -2.80 -0.49%)

Volume83637

Prev. Close 568.60

Open Price 558.00

Today's Low / High

543.05 568.35

B. Price (Qty.)565.20 (17)

O. Price (Qty.) 565.90 (2)

52 Wk Low / High

473.80 701.40

Sr.No.	Name	Designation
1	Dr. Saurabh Vidyadhar Gadgil	Managing Director
2	Mr. Parag Yashwant Gadgil	Executive Director
3	Mrs. Radhika Saurabh Gadgil	Executive Director
4	Mr. Kiran Prakash Firodiya	Executive Director & CFO
5	Mr. Yashwant Ramchandra Gaikwad	Independent Director
6	Mrs. Shaswati Vaishnav	Independent Director
7	Ms. Vaijayanti Ajit Pandit	Independent Director
8	Mr. Susmit Ajit Ranade	Independent Director
9	Mr. Purushottam Sharad Bedekar	Independent Director