NSE Prices delayed by 15 minutes ! Prices as on Dec 04, 2025 - 10:57AM

ABB India 5143.5 [ 0.71% ]
ACC 1825.3 [ -0.81% ]
Ambuja Cements 542 [ 1.24% ]
Asian Paints Ltd. 2977.9 [ 0.83% ]
Axis Bank Ltd. 1279.8 [ 0.72% ]
Bajaj Auto 9063.5 [ 0.70% ]
Bank of Baroda 289.55 [ 0.89% ]
Bharti Airtel 2087 [ 0.05% ]
Bharat Heavy Ele 277.25 [ -0.47% ]
Bharat Petroleum 358.35 [ -0.01% ]
Britannia Ind. 5862 [ 0.64% ]
Cipla 1507.8 [ -0.01% ]
Coal India 375.75 [ 0.13% ]
Colgate Palm 2124.4 [ 1.07% ]
Dabur India 506.9 [ 0.18% ]
DLF Ltd. 710.7 [ 0.38% ]
Dr. Reddy's Labs 1270.2 [ -0.82% ]
GAIL (India) 171.18 [ 0.53% ]
Grasim Inds. 2734.5 [ 0.52% ]
HCL Technologies 1664.2 [ 1.44% ]
HDFC Bank 1004.3 [ 0.38% ]
Hero MotoCorp 6335 [ 1.99% ]
Hindustan Unilever L 2455.1 [ 0.29% ]
Hindalco Indus. 823.65 [ 0.90% ]
ICICI Bank 1388.2 [ -0.24% ]
Indian Hotels Co 734.25 [ -0.05% ]
IndusInd Bank 868.7 [ 2.57% ]
Infosys L 1589.5 [ 0.68% ]
ITC Ltd. 402.4 [ 0.47% ]
Jindal Steel 1018.9 [ 0.10% ]
Kotak Mahindra Bank 2139.1 [ -0.33% ]
L&T 4006.4 [ 0.46% ]
Lupin Ltd. 2073.8 [ -0.30% ]
Mahi. & Mahi 3671.8 [ 0.61% ]
Maruti Suzuki India 16019 [ -0.39% ]
MTNL 37.34 [ -0.43% ]
Nestle India 1238.5 [ -0.27% ]
NIIT Ltd. 94.35 [ 0.22% ]
NMDC Ltd. 76.78 [ 0.96% ]
NTPC 323.35 [ 0.12% ]
ONGC 241.55 [ 0.64% ]
Punj. NationlBak 120.49 [ 0.58% ]
Power Grid Corpo 268.95 [ 0.19% ]
Reliance Inds. 1557 [ 1.18% ]
SBI 949.65 [ -0.15% ]
Vedanta 541.85 [ 1.70% ]
Shipping Corpn. 230.1 [ 0.74% ]
Sun Pharma. 1807.9 [ 0.07% ]
Tata Chemicals 787.1 [ 0.51% ]
Tata Consumer Produc 1149.6 [ 0.84% ]
Tata Motors Passenge 358.65 [ 0.50% ]
Tata Steel 167.44 [ 0.31% ]
Tata Power Co. 385.2 [ 0.40% ]
Tata Consultancy 3240 [ 1.89% ]
Tech Mahindra 1571 [ 1.90% ]
UltraTech Cement 11586 [ -0.04% ]
United Spirits 1425.1 [ 0.27% ]
Wipro 256.75 [ 0.81% ]
Zee Entertainment En 98.75 [ -0.99% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

P N Gadgil Jewellers Ltd.

Dec 04, 10:57 BSE 620.95 ( -2.60 -0.42%)

Volume7929

Prev. Close 623.55

Open Price 617.05

Today's Low / High

615.00 623.00

B. Price (Qty.)620.25 (40)

O. Price (Qty.) 621.35 (6)

52 Wk Low / High 474.00

829.90

Dec 04, 10:39 NSE 622.10( -0.95 -0.15%)

Volume23499

Prev. Close 623.05

Open Price 619.95

Today's Low / High

615.00 622.80

B. Price (Qty.)622.10 (32)

O. Price (Qty.) 622.70 (87)

52 Wk Low / High

473.80 830.00

Registered Address

Registered Office : 694, Narayan Peth,

Pune, Maharashtra - 411030

Tel: 020-24478474

Email : secretarial@pngadgil.com

Website : http://www.pngadgil.com

Registrar Details

Bigshare Services Pvt. Ltd.

S6-2, 6th Floor, Pinnacle Business Park, Next to Ahura Centre, Ma

Mumbai,400093,Maharashtra

Tel : 022-62638200

Fax : 62638261

Key Officials

Name	Designation
Mr. Prakhar Gupta	Co. Secretary & Compl. Officer

Listings

BSE, NSE

Corporate News

P N Gadgil Jewellers - Analysts/Institutional Investor Meet/Con. Call Updates

P N Gadgil Jewellers - Announcement under Regulation 30 (LODR)-Analyst / Investor Mee...