NSE Prices delayed by 15 minutes ! Prices as on Apr 13, 2026

ABB India 6828.5 [ -0.45% ]
ACC 1410.5 [ -0.99% ]
Ambuja Cements 441 [ -0.94% ]
Asian Paints 2352.4 [ -0.35% ]
Axis Bank 1353.6 [ 0.21% ]
Bajaj Auto 9816 [ 0.03% ]
Bank of Baroda 275.72 [ -0.17% ]
Bharti Airtel 1870.9 [ 0.05% ]
Bharat Heavy 287.77 [ 1.07% ]
Bharat Petroleum 292.95 [ -2.14% ]
Britannia Industries 5589 [ 0.57% ]
Cipla 1211.1 [ -1.50% ]
Coal India 435.1 [ 0.23% ]
Colgate Palm 1915.9 [ -1.20% ]
Dabur India 424.75 [ -2.51% ]
DLF 568.4 [ -0.21% ]
Dr. Reddy's Lab. 1235.9 [ 0.30% ]
GAIL (India) 153.71 [ -0.24% ]
Grasim Industries 2713 [ -1.08% ]
HCL Technologies 1429.4 [ -1.50% ]
HDFC Bank 794.7 [ -1.93% ]
Hero MotoCorp 5247 [ -4.02% ]
Hindustan Unilever 2127.2 [ -1.30% ]
Hindalco Industries 978.25 [ -1.40% ]
ICICI Bank 1351.1 [ 2.21% ]
Indian Hotels Co. 634.95 [ -1.02% ]
IndusInd Bank 818.9 [ -1.44% ]
Infosys 1276.8 [ -1.21% ]
ITC 298.65 [ -1.84% ]
Jindal Steel 1218.5 [ -0.06% ]
Kotak Mahindra Bank 371.9 [ -0.71% ]
L&T 3954.3 [ -0.14% ]
Lupin 2315.1 [ -0.80% ]
Mahi. & Mahi 3220.2 [ -1.21% ]
Maruti Suzuki India 13076 [ -4.62% ]
MTNL 30.77 [ 4.59% ]
Nestle India 1226.1 [ -1.86% ]
NIIT 65.64 [ 0.63% ]
NMDC 85.81 [ 0.87% ]
NTPC 386.25 [ 1.60% ]
ONGC 287.55 [ 0.37% ]
Punj. NationlBak 110.73 [ -0.96% ]
Power Grid Corpn. 300.35 [ -0.79% ]
Reliance Industries 1315.1 [ -2.60% ]
SBI 1063.55 [ -0.30% ]
Vedanta 752.55 [ 0.99% ]
Shipping Corpn. 246.25 [ 1.22% ]
Sun Pharmaceutical 1652.2 [ -0.16% ]
Tata Chemicals 717.6 [ 4.02% ]
Tata Consumer 1090.3 [ -0.31% ]
Tata Motors Passenge 345.5 [ 0.85% ]
Tata Steel 206.39 [ -0.11% ]
Tata Power Co. 409.55 [ 2.55% ]
Tata Consult. Serv. 2472.6 [ -2.05% ]
Tech Mahindra 1435.4 [ -0.33% ]
UltraTech Cement 11502 [ -0.75% ]
United Spirits 1231.5 [ -2.89% ]
Wipro 202.97 [ -0.93% ]
Zee Entertainment 79.89 [ -2.50% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

P N Gadgil Jewellers Ltd.

Apr 13 BSE 644.20 (+ 9.30 1.46%)

Volume27619

Prev. Close 634.90

Open Price 633.00

Today's Low / High

632.15 665.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 498.20

700.00

Apr 13 NSE 643.70(+ 8.60 1.35%)

Volume892102

Prev. Close 635.10

Open Price 634.30

Today's Low / High

630.00 666.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

498.55 701.40

Registered Address

Registered Office : 694, Narayan Peth,

Pune, Maharashtra - 411030

Tel: 020-24478474

Email : secretarial@pngadgil.com

Website : http://www.pngadgil.com

Registrar Details

Bigshare Services Pvt. Ltd.

S6-2, 6th Floor, Pinnacle Business Park, Next to Ahura Centre, Ma

Mumbai,400093,Maharashtra

Tel : 022-62638200

Fax : 62638261

Key Officials

Name	Designation
Mr. Prakhar Gupta	Co. Secretary & Compl. Officer

Listings

BSE, NSE

Corporate News

P N Gadgil Jewellers has submitted to BSE the Shareholding Pattern for the Period End...

P N Gadgil Jewellers - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulat...

P N Gadgil Jewellers - Certificate under SEBI (Depositories and Participants) Regulat...

P N Gadgil Jewellers - Updates

P N Gadgil Jewellers - Quarterly Update - Q4 FY26

Board Meetings

Date	Purpose
09/02/2026	Quarterly Results
12/11/2025	Quarterly Results
12/08/2025	Quarterly Results

Share Holding Pattern as on 31/03/2026

Major Holder	No. of Shares	Percentage
Promoters	112,791,917	83.11
Institutional Investors	7,375,914	5.44
Other Investors	1,893,204	1.40
General Public	13,647,298	10.06

Market Performance

Exchange	BSE	NSE
Last Traded Price ( ₹ )	644.20	643.70
Last Traded Date	13/04/2026	13/04/2026
Last Traded Time	-	-
Change ( % )	1.46%	1.35%
Day's Open ( ₹ )	633.00	634.30
Previous Close ( ₹ )	634.90	635.10
Day's High ( ₹ )	665.00	666.00
Day's Low ( ₹ )	632.15	630.00
Total Traded Qty ( Nos. )	27619	892102
Value ( ₹ In Lacs)	180.38	5824.28
Bid Price ( ₹ )	0.00	0.00
Bid Quantity	-	-
Offer Price ( ₹ )	0.00	0.00
Offer Quantity	-	-
Exchange Code	544256	PNGJLEQ
Exchange Group	B	OtherEQ