• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

P N Gadgil Jewellers Ltd.
GO
Sep 02, 04:01 BSE 577.55 ( -1.95 -0.34%)
Volume20868
Prev. Close 579.50
Open Price 580.05
Today's Low / High
572.55 588.95
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 474.00
843.80
Sep 02, 03:59 NSE 578.85( -0.45 -0.08%)
Volume134028
Prev. Close 579.30
Open Price 582.90
Today's Low / High
572.05 589.00
B. Price (Qty.)578.85 (50)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
473.80 848.00
Registered Address
Registered Office : 694, Narayan Peth,
Pune, Maharashtra - 411030
Tel: 020-24478474
Email : secretarial@pngadgil.com
Website : http://www.pngadgil.com
Registrar Details
Bigshare Services Pvt. Ltd.
S6-2, 6th Floor, Pinnacle Business Park, Next to Ahura Centre, Ma
Mumbai,400093,Maharashtra
Tel : 022-62638200
Fax : 62638261
Key Officials
Name Designation
Mr. Prakhar Gupta Co. Secretary & Compl. Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
12/08/2025 Quarterly Results
03/07/2025 Others
15/05/2025 Audited Results & Fund Raising
Share Holding Pattern as on 30/06/2025
Major Holder No. of Shares Percentage
Promoters 112,791,917 83.11
Institutional Investors 8,108,010 5.97
Other Investors 1,633,360 1.20
General Public 13,175,046 9.71
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 577.55 578.85
Last Traded Date 02/09/2025 02/09/2025
Last Traded Time 04:01:00 PM 03:59:32 PM
Change ( % ) -0.34% -0.08%
Day's Open ( ₹ ) 580.05 582.90
Previous Close ( ₹ ) 579.50 579.30
Day's High ( ₹ ) 588.95 589.00
Day's Low ( ₹ ) 572.55 572.05
Total Traded Qty ( Nos. ) 20868 134028
Value ( ₹ In Lacs) 120.52 781.41
Bid Price ( ₹ ) 0.00 578.85
Bid Quantity - 50
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 544256 PNGJLEQ
Exchange Group A OtherEQ