• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

P N Gadgil Jewellers Ltd.
GO
Mar 12, 02:55 BSE 568.00 ( -1.00 -0.18%)
Volume7513
Prev. Close 569.00
Open Price 558.00
Today's Low / High
543.25 572.45
B. Price (Qty.)567.80 (35)
O. Price (Qty.) 568.90 (32)
52 Wk Low / High 474.00
700.00
Mar 12, 02:44 NSE 568.05( -0.55 -0.10%)
Volume171704
Prev. Close 568.60
Open Price 558.00
Today's Low / High
543.05 573.40
B. Price (Qty.)568.00 (43)
O. Price (Qty.) 568.50 (3)
52 Wk Low / High
473.80 701.40
Registered Address
Registered Office : 694, Narayan Peth,
Pune, Maharashtra - 411030
Tel: 020-24478474
Email : secretarial@pngadgil.com
Website : http://www.pngadgil.com
Registrar Details
Bigshare Services Pvt. Ltd.
S6-2, 6th Floor, Pinnacle Business Park, Next to Ahura Centre, Ma
Mumbai,400093,Maharashtra
Tel : 022-62638200
Fax : 62638261
Key Officials
Name Designation
Mr. Prakhar Gupta Co. Secretary & Compl. Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
09/02/2026 Quarterly Results
12/11/2025 Quarterly Results
12/08/2025 Quarterly Results
Share Holding Pattern as on 31/12/2025
Major Holder No. of Shares Percentage
Promoters 112,791,917 83.11
Institutional Investors 7,531,103 5.55
Other Investors 1,793,983 1.32
General Public 13,591,330 10.02
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 568.00 568.05
Last Traded Date 12/03/2026 12/03/2026
Last Traded Time 02:55:00 PM 02:44:58 PM
Change ( % ) -0.18% -0.10%
Day's Open ( ₹ ) 558.00 558.00
Previous Close ( ₹ ) 569.00 568.60
Day's High ( ₹ ) 572.45 573.40
Day's Low ( ₹ ) 543.25 543.05
Total Traded Qty ( Nos. ) 7513 171704
Value ( ₹ In Lacs) 42.67 964.26
Bid Price ( ₹ ) 567.80 568.00
Bid Quantity 35 43
Offer Price ( ₹ ) 568.90 568.50
Offer Quantity 32 3
Exchange Code 544256 PNGJLEQ
Exchange Group B OtherEQ