• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

P N Gadgil Jewellers Ltd.
GO
Dec 12, 12:59 BSE 604.15 ( -0.40 -0.07%)
Volume1430
Prev. Close 604.55
Open Price 604.75
Today's Low / High
600.10 609.60
B. Price (Qty.)604.55 (300)
O. Price (Qty.) 605.45 (33)
52 Wk Low / High 474.00
762.80
Dec 12, 12:54 NSE 604.95( -0.35 -0.06%)
Volume58759
Prev. Close 605.30
Open Price 608.25
Today's Low / High
600.00 613.05
B. Price (Qty.)604.95 (15)
O. Price (Qty.) 605.65 (1)
52 Wk Low / High
473.80 758.80
Registered Address
Registered Office : 694, Narayan Peth,
Pune, Maharashtra - 411030
Tel: 020-24478474
Email : secretarial@pngadgil.com
Website : http://www.pngadgil.com
Registrar Details
Bigshare Services Pvt. Ltd.
S6-2, 6th Floor, Pinnacle Business Park, Next to Ahura Centre, Ma
Mumbai,400093,Maharashtra
Tel : 022-62638200
Fax : 62638261
Key Officials
Name Designation
Mr. Prakhar Gupta Co. Secretary & Compl. Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
12/11/2025 Quarterly Results
12/08/2025 Quarterly Results
03/07/2025 Others
Share Holding Pattern as on 30/09/2025
Major Holder No. of Shares Percentage
Promoters 112,791,917 83.11
Institutional Investors 8,008,993 5.90
Other Investors 1,457,230 1.07
General Public 13,450,193 9.91
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 604.15 604.95
Last Traded Date 12/12/2025 12/12/2025
Last Traded Time 12:59:00 PM 12:54:57 PM
Change ( % ) -0.07% -0.06%
Day's Open ( ₹ ) 604.75 608.25
Previous Close ( ₹ ) 604.55 605.30
Day's High ( ₹ ) 609.60 613.05
Day's Low ( ₹ ) 600.10 600.00
Total Traded Qty ( Nos. ) 1430 58759
Value ( ₹ In Lacs) 8.64 355.21
Bid Price ( ₹ ) 604.55 604.95
Bid Quantity 300 15
Offer Price ( ₹ ) 605.45 605.65
Offer Quantity 33 1
Exchange Code 544256 PNGJLEQ
Exchange Group A OtherEQ