NSE Prices delayed by 15 minutes ! Prices as on Apr 29, 2026

ABB India 7264.5 [ -0.32% ]
ACC 1436.6 [ -0.19% ]
Ambuja Cements 454.6 [ -0.92% ]
Asian Paints 2447.3 [ -0.62% ]
Axis Bank 1296.4 [ 0.57% ]
Bajaj Auto 9543.5 [ 0.51% ]
Bank of Baroda 268.25 [ 0.16% ]
Bharti Airtel 1888.1 [ 2.40% ]
Bharat Heavy 344.5 [ -2.88% ]
Bharat Petroleum 303.9 [ -1.25% ]
Britannia Industries 5709 [ 0.83% ]
Cipla 1317.6 [ 0.85% ]
Coal India 479.9 [ 2.76% ]
Colgate Palm 2132.5 [ 0.34% ]
Dabur India 456 [ 1.30% ]
DLF 594.45 [ 1.11% ]
Dr. Reddy's Lab. 1329.8 [ -1.83% ]
GAIL (India) 165.66 [ -0.01% ]
Grasim Industries 2803.2 [ 0.73% ]
HCL Technologies 1200.2 [ 0.35% ]
HDFC Bank 779 [ -0.45% ]
Hero MotoCorp 5114.5 [ 0.92% ]
Hindustan Unilever 2314.4 [ 1.09% ]
Hindalco Industries 1067.2 [ -0.66% ]
ICICI Bank 1281 [ -0.85% ]
Indian Hotels Co. 644.65 [ -1.20% ]
IndusInd Bank 913.75 [ 3.18% ]
Infosys 1167.5 [ 1.34% ]
ITC 316.25 [ 3.88% ]
Jindal Steel 1228.1 [ -2.96% ]
Kotak Mahindra Bank 382 [ 1.07% ]
L&T 4096.1 [ 1.45% ]
Lupin 2311.4 [ 0.38% ]
Mahi. & Mahi 3152.3 [ 2.08% ]
Maruti Suzuki India 13257 [ 2.83% ]
MTNL 31.48 [ -0.82% ]
Nestle India 1465.6 [ 1.78% ]
NIIT 70.73 [ -1.17% ]
NMDC 91.73 [ 0.91% ]
NTPC 401.3 [ -1.36% ]
ONGC 301.4 [ 0.03% ]
Punj. NationlBak 111.18 [ -0.19% ]
Power Grid Corpn. 320.35 [ 0.42% ]
Reliance Industries 1425.4 [ 2.63% ]
SBI 1086.9 [ -0.40% ]
Vedanta 773.6 [ 4.64% ]
Shipping Corpn. 308.13 [ 1.66% ]
Sun Pharmaceutical 1778.7 [ 1.80% ]
Tata Chemicals 799.75 [ -0.30% ]
Tata Consumer 1168 [ 1.77% ]
Tata Motors Passenge 352.7 [ 0.54% ]
Tata Steel 215.88 [ 0.39% ]
Tata Power Co. 451.5 [ -2.23% ]
Tata Consult. Serv. 2474.7 [ 1.23% ]
Tech Mahindra 1459.8 [ 3.67% ]
UltraTech Cement 11833 [ 0.14% ]
United Spirits 1363.4 [ -0.80% ]
Wipro 200.68 [ -0.45% ]
Zee Entertainment 90.46 [ -2.69% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

P N Gadgil Jewellers Ltd.

Apr 29 BSE 669.75 (+ 0.00 0.00%)

Volume5115

Prev. Close 669.75

Open Price 671.35

Today's Low / High

666.80 675.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 498.20

700.00

Apr 29 NSE 668.65( -2.00 -0.30%)

Volume97161

Prev. Close 670.65

Open Price 672.00

Today's Low / High

666.00 676.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

498.55 701.40

Registered Address

Registered Office : 694, Narayan Peth,

Pune, Maharashtra - 411030

Tel: 020-24478474

Email : secretarial@pngadgil.com

Website : http://www.pngadgil.com

Registrar Details

Bigshare Services Pvt. Ltd.

S6-2, 6th Floor, Pinnacle Business Park, Next to Ahura Centre, Ma

Mumbai,400093,Maharashtra

Tel : 022-62638200

Fax : 62638261

Key Officials

Name	Designation
Mr. Prakhar Gupta	Co. Secretary & Compl. Officer

Listings

BSE, NSE

Corporate News

P N Gadgil Jewellers - Format of the Initial Disclosure to be made by an entity ident...

P N Gadgil Jewellers - Akshaya Tritiya Revenue Update - FY 2026-27

P N Gadgil Jewellers - Updates

P N Gadgil Jewellers has submitted to BSE the Shareholding Pattern for the Period End...

P N Gadgil Jewellers - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulat...

Board Meetings

Date	Purpose
09/02/2026	Quarterly Results
12/11/2025	Quarterly Results
12/08/2025	Quarterly Results

Share Holding Pattern as on 31/03/2026

Major Holder	No. of Shares	Percentage
Promoters	112,791,917	83.11
Institutional Investors	7,375,914	5.44
Other Investors	1,893,204	1.40
General Public	13,647,298	10.06

Market Performance

Exchange	BSE	NSE
Last Traded Price ( ₹ )	669.75	668.65
Last Traded Date	29/04/2026	29/04/2026
Last Traded Time	-	-
Change ( % )	-	-0.30%
Day's Open ( ₹ )	671.35	672.00
Previous Close ( ₹ )	669.75	670.65
Day's High ( ₹ )	675.00	676.00
Day's Low ( ₹ )	666.80	666.00
Total Traded Qty ( Nos. )	5115	97161
Value ( ₹ In Lacs)	34.34	651.43
Bid Price ( ₹ )	0.00	0.00
Bid Quantity	-	-
Offer Price ( ₹ )	0.00	0.00
Offer Quantity	-	-
Exchange Code	544256	PNGJLEQ
Exchange Group	B	OtherEQ