NSE Prices delayed by 15 minutes ! Prices as on Jun 13, 2025

ABB India 5999 [ -0.37% ]
ACC 1846.2 [ -1.03% ]
Ambuja Cements 542.5 [ -1.07% ]
Asian Paints Ltd. 2214.2 [ -0.23% ]
Axis Bank Ltd. 1205.8 [ -0.59% ]
Bajaj Auto 8463.5 [ -1.21% ]
Bank of Baroda 239.22 [ -0.60% ]
Bharti Airtel 1840.4 [ -0.21% ]
Bharat Heavy Ele 253.55 [ -0.10% ]
Bharat Petroleum 312.3 [ -1.99% ]
Britannia Ind. 5570 [ 0.01% ]
Cipla 1505.2 [ 0.16% ]
Coal India 391.2 [ -0.38% ]
Colgate Palm. 2371.2 [ -1.46% ]
Dabur India 466.5 [ -1.36% ]
DLF Ltd. 851.25 [ 0.40% ]
Dr. Reddy's Labs 1362.5 [ -0.01% ]
GAIL (India) 191.34 [ -0.44% ]
Grasim Inds. 2663.8 [ -0.94% ]
HCL Technologies 1695.3 [ -0.35% ]
HDFC Bank 1917.6 [ -1.33% ]
Hero MotoCorp 4333.8 [ -0.66% ]
Hindustan Unilever L 2319 [ -0.59% ]
Hindalco Indus. 641.8 [ -1.42% ]
ICICI Bank 1416.1 [ -0.64% ]
Indian Hotels Co 735.15 [ -1.30% ]
IndusInd Bank 816.85 [ -1.57% ]
Infosys L 1602 [ -0.41% ]
ITC Ltd. 413.9 [ -1.69% ]
Jindal St & Pwr 920.75 [ -1.95% ]
Kotak Mahindra Bank 2107.4 [ -0.91% ]
L&T 3587.4 [ -0.46% ]
Lupin Ltd. 1999.6 [ -1.17% ]
Mahi. & Mahi 3006 [ -0.44% ]
Maruti Suzuki India 12408 [ 0.15% ]
MTNL 52.01 [ -4.41% ]
Nestle India 2376.8 [ -0.37% ]
NIIT Ltd. 134.14 [ -1.39% ]
NMDC Ltd. 70.37 [ -2.83% ]
NTPC 331.95 [ -0.52% ]
ONGC 251.51 [ 1.46% ]
Punj. NationlBak 106.61 [ -1.31% ]
Power Grid Corpo 285.5 [ -1.21% ]
Reliance Inds. 1427.9 [ -0.95% ]
SBI 792.35 [ -1.69% ]
Vedanta 458.1 [ -0.52% ]
Shipping Corpn. 227.06 [ 10.05% ]
Sun Pharma. 1687.8 [ 0.02% ]
Tata Chemicals 925.45 [ -0.78% ]
Tata Consumer Produc 1078.4 [ -0.62% ]
Tata Motors 712.05 [ -0.46% ]
Tata Steel 152.13 [ -0.50% ]
Tata Power Co. 397.2 [ -1.11% ]
Tata Consultancy 3445.7 [ 0.33% ]
Tech Mahindra 1659 [ 0.89% ]
UltraTech Cement 11224 [ -0.87% ]
United Spirits 1453.1 [ -2.15% ]
Wipro 260.21 [ 0.23% ]
Zee Entertainment En 137.31 [ 2.06% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

P N Gadgil Jewellers Ltd.

Jun 13 BSE 593.20 (+ 7.55 1.29%)

Volume44381

Prev. Close 585.65

Open Price 569.05

Today's Low / High

569.05 597.45

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 474.00

843.80

Jun 13 NSE 593.70(+ 9.05 1.55%)

Volume289627

Prev. Close 584.65

Open Price 574.90

Today's Low / High

569.00 599.95

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

473.80 848.00

Registered Address

Registered Office : 694, Narayan Peth,

Pune, Maharashtra - 411030

Tel: 020-24478474

Email : secretarial@pngadgil.com

Website : http://www.pngadgil.com

Registrar Details

Bigshare Services Pvt. Ltd.

S6-2, 6th Floor, Pinnacle Business Park, Next to Ahura Centre, Ma

Mumbai,400093,Maharashtra

Tel : 022-62638200

Fax : 62638261

Key Officials

Name	Designation
Mr. Hiranyamai Kulkarni	Co. Secretary & Compl. Officer

Listings

BSE, NSE

Corporate News

P N Gadgil Jewellers - Announcement under Regulation 30 (LODR)-Earnings Call Transcri...

P N Gadgil Jewellers - Analysts/Institutional Investor Meet/Con. Call Updates

P N Gadgil Jewellers - Copy of Newspaper Publication

P N Gadgil Jewellers - Analysts/Institutional Investor Meet/Con. Call Updates

P N Gadgil Jewellers - Announcement under Regulation 30 (LODR)-Analyst / Investor Mee...

Board Meetings

Date	Purpose
15/05/2025	Audited Results & Fund Raising
12/02/2025	Quarterly Results
12/11/2024	Quarterly Results

Share Holding Pattern as on 31/03/2025

Major Holder	No. of Shares	Percentage
Promoters	112,791,917	83.11
Institutional Investors	8,320,914	6.13
Other Investors	1,514,706	1.12
General Public	13,080,796	9.64

Market Performance

Exchange	BSE	NSE
Last Traded Price ( ₹ )	593.20	593.70
Last Traded Date	13/06/2025	13/06/2025
Last Traded Time	-	-
Change ( % )	1.29%	1.55%
Day's Open ( ₹ )	569.05	574.90
Previous Close ( ₹ )	585.65	584.65
Day's High ( ₹ )	597.45	599.95
Day's Low ( ₹ )	569.05	569.00
Total Traded Qty ( Nos. )	44381	289627
Value ( ₹ In Lacs)	259.01	1696.16
Bid Price ( ₹ )	0.00	0.00
Bid Quantity	-	-
Offer Price ( ₹ )	0.00	0.00
Offer Quantity	-	-
Exchange Code	544256	PNGJLEQ
Exchange Group	B	OtherEQ