• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

P N Gadgil Jewellers Ltd.
GO
Oct 05, 04:01 BSE 573.40 ( -8.50 -1.46%)
Volume15867
Prev. Close 581.90
Open Price 589.95
Today's Low / High
572.10 589.95
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 503.25
735.00
Oct 05, 03:58 NSE 573.30( -8.65 -1.49%)
Volume514316
Prev. Close 581.95
Open Price 586.95
Today's Low / High
571.75 587.10
B. Price (Qty.)573.30 (539)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
503.00 736.40
Registered Address
Registered Office : 694, Narayan Peth,
Pune, Maharashtra - 411030
Tel: 020-24478474
Email : secretarial@pngadgil.com
Website : http://www.pngadgil.com
Registrar Details
Bigshare Services Pvt. Ltd.
S6-2, 6th Floor, Pinnacle Business Park, Next to Ahura Centre, Ma
Mumbai,400093,Maharashtra
Tel : 022-62638200
Fax : 62638261
Key Officials
Name Designation
Mr. Prakhar Gupta Co. Secretary & Compl. Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
19/09/2026 Employees Stock Option Plan
27/07/2026 Quarterly Results
14/05/2026 Audited Results
Share Holding Pattern as on 04/08/2026
Major Holder No. of Shares Percentage
Promoters 112,791,917 76.62
Institutional Investors 18,555,910 12.61
Other Investors 2,017,423 1.37
General Public 13,837,335 9.40
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 573.40 573.30
Last Traded Date 05/10/2026 05/10/2026
Last Traded Time 04:01:00 PM 03:58:12 PM
Change ( % ) -1.46% -1.49%
Day's Open ( ₹ ) 589.95 586.95
Previous Close ( ₹ ) 581.90 581.95
Day's High ( ₹ ) 589.95 587.10
Day's Low ( ₹ ) 572.10 571.75
Total Traded Qty ( Nos. ) 15867 514316
Value ( ₹ In Lacs) 90.98 2970.74
Bid Price ( ₹ ) 0.00 573.30
Bid Quantity - 539
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 544256 PNGJLEQ
Exchange Group B OtherEQ