NSE Prices delayed by 15 minutes ! Prices as on Aug 14, 2026

ABB India 7649 [ -0.79% ]
ACC 1321.4 [ -0.25% ]
Ambuja Cements 417.5 [ -0.45% ]
Asian Paints 2696.3 [ -2.15% ]
Axis Bank 1217.4 [ -0.36% ]
Bajaj Auto 11700 [ 0.33% ]
Bank of Baroda 248.22 [ 0.09% ]
Bharti Airtel 1992.1 [ 2.73% ]
Bharat Heavy 421.7 [ 0.40% ]
Bharat Petroleum 319.45 [ 1.41% ]
Britannia Industries 5558 [ -1.02% ]
Cipla 1450 [ -0.60% ]
Coal India 407.1 [ -0.83% ]
Colgate Palm 1981 [ -0.73% ]
Dabur India 405.25 [ -1.16% ]
DLF 665 [ 0.15% ]
Dr. Reddy's Lab. 1200 [ -0.50% ]
GAIL (India) 174.9 [ -0.57% ]
Grasim Industries 3248.7 [ -0.25% ]
HCL Technologies 1360 [ -0.73% ]
HDFC Bank 727 [ 0.28% ]
Hero MotoCorp 5790 [ -1.03% ]
Hindustan Unilever 2077 [ -0.72% ]
Hindalco Industries 1029.5 [ -1.60% ]
ICICI Bank 1417 [ 0.73% ]
Indian Hotels Co. 720 [ -0.24% ]
IndusInd Bank 1020.8 [ -0.38% ]
Infosys 1169.2 [ -0.49% ]
ITC 278.2 [ -0.11% ]
Jindal Steel 1091.5 [ -0.76% ]
Kotak Mahindra Bank 391.15 [ -0.32% ]
L&T 4057 [ -0.34% ]
Lupin 2235 [ -0.68% ]
Mahi. & Mahi 3428.3 [ 0.00% ]
Maruti Suzuki India 13834 [ -0.51% ]
MTNL 26.35 [ -0.72% ]
Nestle India 1499.1 [ -0.52% ]
NIIT 95.55 [ -0.87% ]
NMDC 84.4 [ -0.71% ]
NTPC 340 [ -1.23% ]
ONGC 236.4 [ -1.46% ]
Punj. NationlBak 118 [ 0.35% ]
Power Grid Corpn. 266.05 [ -0.21% ]
Reliance Industries 1310 [ -0.53% ]
SBI 1067.7 [ -1.41% ]
Vedanta 267.5 [ -1.33% ]
Shipping Corpn. 292.25 [ -0.75% ]
Sun Pharmaceutical 1930 [ -0.10% ]
Tata Chemicals 670.65 [ -0.21% ]
Tata Consumer 1079.5 [ -1.01% ]
Tata Motors Passenge 334.5 [ -4.32% ]
Tata Steel 183.5 [ -0.73% ]
Tata Power Co. 382.05 [ -0.20% ]
Tata Consult. Serv. 2361 [ -0.59% ]
Tech Mahindra 1632.8 [ -0.38% ]
UltraTech Cement 11619 [ -0.74% ]
United Spirits 1536 [ 1.39% ]
Wipro 184 [ 0.49% ]
Zee Entertainment 102.28 [ 5.72% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

P N Gadgil Jewellers Ltd.

Aug 14 BSE 610.30 ( -16.55 -2.64%)

Volume17623

Prev. Close 626.85

Open Price 638.25

Today's Low / High

608.00 638.25

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 503.25

735.00

Aug 14 NSE 610.70( -17.50 -2.79%)

Volume558445

Prev. Close 628.20

Open Price 628.20

Today's Low / High

608.25 631.80

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

503.00 736.40

Registered Address

Registered Office : 694, Narayan Peth,

Pune, Maharashtra - 411030

Tel: 020-24478474

Email : secretarial@pngadgil.com

Website : http://www.pngadgil.com

Registrar Details

Bigshare Services Pvt. Ltd.

S6-2, 6th Floor, Pinnacle Business Park, Next to Ahura Centre, Ma

Mumbai,400093,Maharashtra

Tel : 022-62638200

Fax : 62638261

Key Officials

Name	Designation
Mr. Prakhar Gupta	Co. Secretary & Compl. Officer

Listings

BSE, NSE

Corporate News

P N Gadgil Jewellers has submitted to BSE the Shareholding Pattern for the Period End...

P N Gadgil Jewellers - Announcement under Regulation 30 (LODR)-Press Release / Media ...

P N Gadgil Jewellers - Press Release

P N Gadgil Jewellers - Announcement under Regulation 30 (LODR)-Press Release / Media ...

P N Gadgil Jewellers - Press Release

Board Meetings

Date	Purpose
27/07/2026	Quarterly Results
14/05/2026	Audited Results
09/02/2026	Quarterly Results

Share Holding Pattern as on 04/08/2026

Major Holder	No. of Shares	Percentage
Promoters	112,791,917	76.62
Institutional Investors	18,555,910	12.61
Other Investors	2,017,423	1.37
General Public	13,837,335	9.40

Market Performance

Exchange	BSE	NSE
Last Traded Price ( ₹ )	610.30	610.70
Last Traded Date	14/08/2026	14/08/2026
Last Traded Time	-	-
Change ( % )	-2.64%	-2.79%
Day's Open ( ₹ )	638.25	628.20
Previous Close ( ₹ )	626.85	628.20
Day's High ( ₹ )	638.25	631.80
Day's Low ( ₹ )	608.00	608.25
Total Traded Qty ( Nos. )	17623	558445
Value ( ₹ In Lacs)	109.52	3442.31
Bid Price ( ₹ )	0.00	0.00
Bid Quantity	-	-
Offer Price ( ₹ )	0.00	0.00
Offer Quantity	-	-
Exchange Code	544256	PNGJLEQ
Exchange Group	B	OtherEQ