• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

P N Gadgil Jewellers Ltd.
GO
Apr 30 BSE 512.25 ( -1.55 -0.30%)
Volume8484
Prev. Close 513.80
Open Price 519.75
Today's Low / High
506.60 520.95
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 474.00
843.80
Apr 30 NSE 511.00( -3.10 -0.60%)
Volume409372
Prev. Close 514.10
Open Price 516.25
Today's Low / High
506.65 522.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
473.80 848.00
Registered Address
Registered Office : 694, Narayan Peth,
Pune, Maharashtra - 411030
Tel: 020-24478474
Email : secretarial@pngadgil.com
Website : http://www.pngadgil.com
Registrar Details
Bigshare Services Pvt. Ltd.
S6-2, 6th Floor, Pinnacle Business Park, Next to Ahura Centre, Ma
Mumbai,400093,Maharashtra
Tel : 022-62638200
Fax : 62638261
Key Officials
Name Designation
Mr. Hiranyamai Kulkarni Co. Secretary & Compl. Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
12/02/2025 Quarterly Results
12/11/2024 Quarterly Results
05/10/2024 Quarterly Results
Share Holding Pattern as on 31/12/2024
Major Holder No. of Shares Percentage
Promoters 112,791,917 83.11
Institutional Investors 9,882,776 7.28
Other Investors 1,453,063 1.07
General Public 11,580,577 8.53
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 512.25 511.00
Last Traded Date 30/04/2025 30/04/2025
Last Traded Time - -
Change ( % ) -0.30% -0.60%
Day's Open ( ₹ ) 519.75 516.25
Previous Close ( ₹ ) 513.80 514.10
Day's High ( ₹ ) 520.95 522.00
Day's Low ( ₹ ) 506.60 506.65
Total Traded Qty ( Nos. ) 8484 409372
Value ( ₹ In Lacs) 43.59 2105.20
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 544256 PNGJLEQ
Exchange Group B OtherEQ