BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Mar 12, 2026 - 11:45AM
ABB India
6373
[ 1.47% ]
ACC
1448.35
[ -0.55% ]
Ambuja Cements
453.45
[ -0.92% ]
Asian Paints
2247.6
[ 0.72% ]
Axis Bank
1239.45
[ -1.56% ]
Bajaj Auto
9175.8
[ -1.66% ]
Bank of Baroda
289.35
[ 0.00% ]
Bharti Airtel
1804.35
[ -0.09% ]
Bharat Heavy
267.2
[ 4.46% ]
Bharat Petroleum
325.65
[ 0.12% ]
Britannia Industries
5841.5
[ -1.33% ]
Cipla
1330.2
[ 0.02% ]
Coal India
467.4
[ 4.73% ]
Colgate Palm
2011
[ -2.11% ]
Dabur India
462.9
[ -1.93% ]
DLF
570.95
[ -0.35% ]
Dr. Reddy's Lab.
1320.25
[ -0.40% ]
GAIL (India)
152.3
[ 2.94% ]
Grasim Industries
2690
[ -1.78% ]
HCL Technologies
1363.1
[ 0.97% ]
HDFC Bank
832.4
[ -0.19% ]
Hero MotoCorp
5466.1
[ -1.93% ]
Hindustan Unilever
2132
[ -1.38% ]
Hindalco Industries
947.4
[ -1.21% ]
ICICI Bank
1271.85
[ -1.75% ]
Indian Hotels Co.
620.55
[ -0.53% ]
IndusInd Bank
835.5
[ -4.72% ]
Infosys
1275.5
[ -0.07% ]
ITC
306.6
[ -0.76% ]
Jindal Steel
1209
[ 1.86% ]
Kotak Mahindra Bank
378.05
[ -1.41% ]
L&T
3799.95
[ -1.00% ]
Lupin
2338.9
[ -0.28% ]
Mahi. & Mahi
3072.85
[ -2.97% ]
Maruti Suzuki India
13172.4
[ -2.44% ]
MTNL
26.01
[ -0.27% ]
Nestle India
1223.3
[ -0.81% ]
NIIT
65.75
[ 0.75% ]
NMDC
80.3
[ 0.80% ]
NTPC
387.5
[ 1.97% ]
ONGC
269.95
[ -0.30% ]
Punj. NationlBak
116.7
[ 0.78% ]
Power Grid Corpn.
302.65
[ 1.29% ]
Reliance Industries
1406.1
[ 1.08% ]
SBI
1075.9
[ -1.35% ]
Vedanta
714.4
[ -0.85% ]
Shipping Corpn.
247.85
[ 3.23% ]
Sun Pharmaceutical
1829.15
[ 0.23% ]
Tata Chemicals
684.4
[ -0.60% ]
Tata Consumer Produc
1062.15
[ -1.03% ]
Tata Motors Passenge
328.8
[ -1.95% ]
Tata Steel
192.6
[ -1.08% ]
Tata Power Co.
401.75
[ 4.30% ]
Tata Consult. Serv.
2471
[ 0.24% ]
Tech Mahindra
1348.2
[ 1.07% ]
UltraTech Cement
11222
[ -2.05% ]
United Spirits
1353.8
[ -1.92% ]
Wipro
202.85
[ 0.37% ]
Zee Entertainment
81.24
[ 1.02% ]
NSE Prices delayed by 15 minutes ! Prices as on
Mar 12, 2026 - 11:45AM
ABB India
6324
[ 0.70% ]
ACC
1446.9
[ -0.65% ]
Ambuja Cements
452.1
[ -1.25% ]
Asian Paints
2246.4
[ 0.65% ]
Axis Bank
1238.4
[ -1.39% ]
Bajaj Auto
9149.5
[ -1.91% ]
Bank of Baroda
288.65
[ -0.22% ]
Bharti Airtel
1803.4
[ -0.20% ]
Bharat Heavy
263.85
[ 3.17% ]
Bharat Petroleum
325.15
[ 0.03% ]
Britannia Industries
5820.5
[ -1.71% ]
Cipla
1330.7
[ 0.09% ]
Coal India
467.75
[ 4.70% ]
Colgate Palm
2009.3
[ -2.25% ]
Dabur India
462.35
[ -2.01% ]
DLF
567.25
[ -1.04% ]
Dr. Reddy's Lab.
1319.4
[ -0.46% ]
GAIL (India)
152.31
[ 2.93% ]
Grasim Industries
2690
[ -1.67% ]
HCL Technologies
1360.1
[ 0.73% ]
HDFC Bank
832.3
[ -0.20% ]
Hero MotoCorp
5443.5
[ -2.36% ]
Hindustan Unilever
2128.8
[ -1.51% ]
Hindalco Industries
944.65
[ -1.51% ]
ICICI Bank
1272.9
[ -1.68% ]
Indian Hotels Co.
618.1
[ -0.95% ]
IndusInd Bank
838.4
[ -4.42% ]
Infosys
1273.5
[ -0.22% ]
ITC
306.65
[ -0.76% ]
Jindal Steel
1195.4
[ 0.71% ]
Kotak Mahindra Bank
378.3
[ -1.28% ]
L&T
3797.7
[ -1.07% ]
Lupin
2334.5
[ -0.43% ]
Mahi. & Mahi
3068.3
[ -3.15% ]
Maruti Suzuki India
13154
[ -2.54% ]
MTNL
25.65
[ -1.57% ]
Nestle India
1220.6
[ -1.06% ]
NIIT
64.89
[ -0.61% ]
NMDC
80.08
[ 0.44% ]
NTPC
385.95
[ 1.59% ]
ONGC
271.9
[ 0.42% ]
Punj. NationlBak
116.61
[ 0.66% ]
Power Grid Corpn.
303.4
[ 1.54% ]
Reliance Industries
1405.5
[ 1.10% ]
SBI
1076.5
[ -1.34% ]
Vedanta
711.5
[ -1.39% ]
Shipping Corpn.
246.5
[ 2.69% ]
Sun Pharmaceutical
1824.1
[ -0.10% ]
Tata Chemicals
684.35
[ -0.65% ]
Tata Consumer Produc
1061.4
[ -1.12% ]
Tata Motors Passenge
327.1
[ -2.46% ]
Tata Steel
192
[ -1.41% ]
Tata Power Co.
398.45
[ 3.29% ]
Tata Consult. Serv.
2464.7
[ -0.01% ]
Tech Mahindra
1344.1
[ 0.73% ]
UltraTech Cement
11219
[ -2.12% ]
United Spirits
1360.8
[ -1.54% ]
Wipro
202.19
[ -0.02% ]
Zee Entertainment
81.04
[ 0.70% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
P N Gadgil Jewellers Ltd.
BSE: 544256 | NSE: PNGJLEQ | ISIN: INE953R01016
GO
Mar 12, 11:44
BSE
569.90
(+ 0.90 0.16%)
Volume
5715
Prev. Close
569.00
Open Price
558.00
Today's Low / High
543.25
570.35
B. Price (Qty.)
569.95 (12)
O. Price (Qty.)
571.55 (6)
52 Wk Low / High
474.00
700.00
Mar 12, 11:29
NSE
565.80
( -2.80 -0.49%)
Volume
83637
Prev. Close
568.60
Open Price
558.00
Today's Low / High
543.05
568.35
B. Price (Qty.)
565.20 (17)
O. Price (Qty.)
565.90 (2)
52 Wk Low / High
473.80
701.40
Sr.No.
Name
Designation
1
Dr. Saurabh Vidyadhar Gadgil
Managing Director
2
Mr. Parag Yashwant Gadgil
Executive Director
3
Mrs. Radhika Saurabh Gadgil
Executive Director
4
Mr. Kiran Prakash Firodiya
Executive Director & CFO
5
Mr. Yashwant Ramchandra Gaikwad
Independent Director
6
Mrs. Shaswati Vaishnav
Independent Director
7
Ms. Vaijayanti Ajit Pandit
Independent Director
8
Mr. Susmit Ajit Ranade
Independent Director
9
Mr. Purushottam Sharad Bedekar
Independent Director
SCORES
×