NSE Prices delayed by 15 minutes ! Prices as on Oct 17, 2025

ABB India 5202 [ -0.19% ]
ACC 1832.7 [ -1.47% ]
Ambuja Cements 563.6 [ -1.07% ]
Asian Paints Ltd. 2507.8 [ 4.07% ]
Axis Bank Ltd. 1200.2 [ 0.33% ]
Bajaj Auto 9150.5 [ -0.01% ]
Bank of Baroda 264.5 [ -0.62% ]
Bharti Airtel 2012 [ 2.27% ]
Bharat Heavy Ele 232.62 [ -1.50% ]
Bharat Petroleum 335.85 [ -0.01% ]
Britannia Ind. 6083 [ 0.95% ]
Cipla 1577.6 [ 0.52% ]
Coal India 388.8 [ 0.31% ]
Colgate Palm. 2295.3 [ 0.42% ]
Dabur India 508.35 [ 1.52% ]
DLF Ltd. 767.95 [ -0.23% ]
Dr. Reddy's Labs 1255.9 [ 1.27% ]
GAIL (India) 177.6 [ -0.88% ]
Grasim Inds. 2836.2 [ -0.83% ]
HCL Technologies 1486.2 [ -1.90% ]
HDFC Bank 1002.55 [ 0.82% ]
Hero MotoCorp 5592.5 [ 0.23% ]
Hindustan Unilever L 2603.7 [ 1.65% ]
Hindalco Indus. 772.8 [ -0.94% ]
ICICI Bank 1436.6 [ 1.36% ]
Indian Hotels Co 735.4 [ -0.36% ]
IndusInd Bank 751 [ 1.56% ]
Infosys L 1441.1 [ -2.07% ]
ITC Ltd. 412.15 [ 1.73% ]
Jindal Steel 1007.6 [ -1.49% ]
Kotak Mahindra Bank 2205.8 [ 0.02% ]
L&T 3839.4 [ -0.58% ]
Lupin Ltd. 1940 [ -0.57% ]
Mahi. & Mahi 3647.2 [ 2.43% ]
Maruti Suzuki India 16401 [ 0.63% ]
MTNL 41.58 [ -1.26% ]
Nestle India 1289.5 [ 1.01% ]
NIIT Ltd. 105.04 [ -0.99% ]
NMDC Ltd. 74.91 [ -1.28% ]
NTPC 341 [ -0.15% ]
ONGC 247.69 [ -0.27% ]
Punj. NationlBak 113.7 [ -2.08% ]
Power Grid Corpo 289.75 [ -0.72% ]
Reliance Inds. 1416.8 [ 1.32% ]
SBI 889.15 [ 0.25% ]
Vedanta 474.05 [ -1.05% ]
Shipping Corpn. 225.21 [ -1.57% ]
Sun Pharma. 1679.1 [ 1.21% ]
Tata Chemicals 902.7 [ -1.98% ]
Tata Consumer Produc 1166 [ 1.45% ]
Tata Motors Passenge 396.6 [ -0.05% ]
Tata Steel 172.22 [ -1.02% ]
Tata Power Co. 397.8 [ -0.30% ]
Tata Consultancy 2962.2 [ -0.29% ]
Tech Mahindra 1447.6 [ -1.11% ]
UltraTech Cement 12370 [ 0.10% ]
United Spirits 1361.4 [ 0.17% ]
Wipro 240.9 [ -5.09% ]
Zee Entertainment En 105.37 [ -3.60% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

P N Gadgil Jewellers Ltd.

Oct 17 BSE 656.00 ( -0.85 -0.13%)

Volume19605

Prev. Close 656.85

Open Price 652.10

Today's Low / High

646.45 665.55

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 474.00

829.90

Oct 17 NSE 655.90(+ 0.05 0.01%)

Volume183474

Prev. Close 655.85

Open Price 654.75

Today's Low / High

646.50 666.10

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

473.80 830.00

Registered Address

Registered Office : 694, Narayan Peth,

Pune, Maharashtra - 411030

Tel: 020-24478474

Email : secretarial@pngadgil.com

Website : http://www.pngadgil.com

Registrar Details

Bigshare Services Pvt. Ltd.

S6-2, 6th Floor, Pinnacle Business Park, Next to Ahura Centre, Ma

Mumbai,400093,Maharashtra

Tel : 022-62638200

Fax : 62638261

Key Officials

Name	Designation
Mr. Prakhar Gupta	Co. Secretary & Compl. Officer

Listings

BSE, NSE

Corporate News

P N Gadgil Jewellers - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulat...

P N Gadgil Jewellers - Certificate under SEBI (Depositories and Participants) Regulat...

P N Gadgil Jewellers - General Updates

P N Gadgil Jewellers - Quarterly Update - Q2 FY26

P N Gadgil Jewellers has submitted to BSE the Shareholding Pattern for the Period End...

Board Meetings

Date	Purpose
12/08/2025	Quarterly Results
03/07/2025	Others
15/05/2025	Audited Results & Fund Raising

Share Holding Pattern as on 30/06/2025

Major Holder	No. of Shares	Percentage
Promoters	112,791,917	83.11
Institutional Investors	8,108,010	5.97
Other Investors	1,633,360	1.20
General Public	13,175,046	9.71

Market Performance

Exchange	BSE	NSE
Last Traded Price ( ₹ )	656.00	655.90
Last Traded Date	17/10/2025	17/10/2025
Last Traded Time	-	-
Change ( % )	-0.13%	0.01%
Day's Open ( ₹ )	652.10	654.75
Previous Close ( ₹ )	656.85	655.85
Day's High ( ₹ )	665.55	666.10
Day's Low ( ₹ )	646.45	646.50
Total Traded Qty ( Nos. )	19605	183474
Value ( ₹ In Lacs)	128.66	1204.57
Bid Price ( ₹ )	0.00	0.00
Bid Quantity	-	-
Offer Price ( ₹ )	0.00	0.00
Offer Quantity	-	-
Exchange Code	544256	PNGJLEQ
Exchange Group	A	OtherEQ