BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 12, 2026

ABB India 6770.5 [ 0.77% ]
ACC 1336.6 [ 2.52% ]
Ambuja Cements 423.1 [ 4.20% ]
Asian Paints 2747.4 [ 2.10% ]
Axis Bank 1356.3 [ 2.96% ]
Bajaj Auto 10063 [ -0.50% ]
Bank of Baroda 274.75 [ 2.67% ]
Bharti Airtel 1822.5 [ 2.24% ]
Bharat Heavy 378.75 [ 2.19% ]
Bharat Petroleum 302.35 [ 5.59% ]
Britannia Industries 5165.5 [ 1.03% ]
Cipla 1389.4 [ 0.44% ]
Coal India 443.5 [ -0.61% ]
Colgate Palm 2079 [ 2.48% ]
Dabur India 426.4 [ 1.11% ]
DLF 587.05 [ 4.27% ]
Dr. Reddy's Lab. 1275.4 [ -0.05% ]
GAIL (India) 170.5 [ 2.66% ]
Grasim Industries 3105.5 [ 0.52% ]
HCL Technologies 1109.6 [ -0.05% ]
HDFC Bank 772.45 [ 3.74% ]
Hero MotoCorp 4962.6 [ 2.61% ]
Hindustan Unilever 2168.8 [ 1.36% ]
Hindalco Industries 1021.6 [ -0.26% ]
ICICI Bank 1340.8 [ 1.81% ]
Indian Hotels Co. 679.45 [ 3.62% ]
IndusInd Bank 917.35 [ 3.19% ]
Infosys 1116.4 [ 0.16% ]
ITC 285.1 [ 0.96% ]
Jindal Steel 1148.5 [ 2.43% ]
Kotak Mahindra Bank 403.3 [ 2.53% ]
L&T 4049.3 [ 4.85% ]
Lupin 2293.3 [ 0.88% ]
Mahi. & Mahi 3042.9 [ 1.40% ]
Maruti Suzuki India 13366 [ 2.05% ]
MTNL 30.84 [ 7.98% ]
Nestle India 1375.7 [ -3.29% ]
NIIT 87.27 [ 2.61% ]
NMDC 90.93 [ 2.78% ]
NTPC 353.9 [ 0.58% ]
ONGC 246.2 [ -2.53% ]
Punj. NationlBak 106.88 [ 0.67% ]
Power Grid Corpn. 284.8 [ -0.65% ]
Reliance Industries 1293 [ 2.38% ]
SBI 1017.15 [ 1.64% ]
Vedanta 309.65 [ 1.56% ]
Shipping Corpn. 297.05 [ 3.48% ]
Sun Pharmaceutical 1807.7 [ 0.75% ]
Tata Chemicals 745.95 [ 0.64% ]
Tata Consumer 1100.7 [ -0.71% ]
Tata Motors Passenge 390 [ 3.75% ]
Tata Steel 197.86 [ -0.05% ]
Tata Power Co. 393.55 [ 0.85% ]
Tata Consult. Serv. 2161.4 [ 1.21% ]
Tech Mahindra 1429.2 [ -2.45% ]
UltraTech Cement 11117 [ 2.65% ]
United Spirits 1272.4 [ 1.16% ]
Wipro 180.14 [ 1.56% ]
Zee Entertainment 112.6 [ 1.03% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

P N Gadgil Jewellers Ltd.

GO

Jun 12 BSE 546.40 (+ 8.20 1.52%)

Volume15829

Prev. Close 538.20

Open Price 549.75

Today's Low / High

533.10 549.75

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 503.25

735.00

Jun 12 NSE 547.55(+ 10.20 1.90%)

Volume240473

Prev. Close 537.35

Open Price 540.10

Today's Low / High

533.00 550.05

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

503.00 736.40

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	735.00	08/05/2026	503.25	04/03/2026
NSE	736.40	08/05/2026	503.00	04/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/06/2026	576.40	08/06/2026	530.00	11/06/2026
05/06/2026	593.00	05/06/2026	539.35	02/06/2026
29/05/2026	561.55	29/05/2026	520.30	25/05/2026
22/05/2026	545.30	18/05/2026	509.00	20/05/2026
15/05/2026	701.65	11/05/2026	573.95	15/05/2026
08/05/2026	735.00	08/05/2026	656.10	04/05/2026
30/04/2026	680.05	28/04/2026	651.50	30/04/2026
24/04/2026	687.40	21/04/2026	658.70	20/04/2026
17/04/2026	684.00	17/04/2026	632.15	13/04/2026
10/04/2026	640.50	09/04/2026	553.15	06/04/2026
Showing Page : 1 of 6 Prev Next