BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 03, 2025 - 12:14PM

ABB India 5186.1 [ 0.74% ]
ACC 1837.9 [ 0.87% ]
Ambuja Cements 574.2 [ 1.23% ]
Asian Paints Ltd. 2551.9 [ 0.47% ]
Axis Bank Ltd. 1053.1 [ -0.29% ]
Bajaj Auto 9086.5 [ 0.62% ]
Bank of Baroda 237.68 [ 0.43% ]
Bharti Airtel 1876.5 [ -0.57% ]
Bharat Heavy Ele 215.5 [ 0.20% ]
Bharat Petroleum 318.35 [ 1.08% ]
Britannia Ind. 5892 [ 0.01% ]
Cipla 1589.9 [ 1.32% ]
Coal India 382.75 [ 0.70% ]
Colgate Palm. 2403.4 [ -0.43% ]
Dabur India 543 [ -0.29% ]
DLF Ltd. 762.25 [ 0.99% ]
Dr. Reddy's Labs 1259.4 [ 0.45% ]
GAIL (India) 179.37 [ 0.04% ]
Grasim Inds. 2799.3 [ 0.70% ]
HCL Technologies 1460.4 [ -0.36% ]
HDFC Bank 942.7 [ -0.19% ]
Hero MotoCorp 5340 [ 0.53% ]
Hindustan Unilever L 2676.6 [ -0.01% ]
Hindalco Indus. 732.15 [ 1.55% ]
ICICI Bank 1391.9 [ -0.16% ]
Indian Hotels Co 774.85 [ 1.21% ]
IndusInd Bank 761.5 [ 1.37% ]
Infosys L 1480.2 [ -1.23% ]
ITC Ltd. 411.15 [ 1.08% ]
Jindal Steel 1012.95 [ 3.88% ]
Kotak Mahindra Bank 1947.5 [ 0.26% ]
L&T 3574 [ -0.03% ]
Lupin Ltd. 1930.9 [ 2.18% ]
Mahi. & Mahi 3255 [ 0.63% ]
Maruti Suzuki India 14824 [ -0.12% ]
MTNL 44.53 [ 1.25% ]
Nestle India 1197.6 [ -0.27% ]
NIIT Ltd. 114.33 [ 0.45% ]
NMDC Ltd. 73.95 [ 1.58% ]
NTPC 336.65 [ 0.10% ]
ONGC 239.94 [ 0.19% ]
Punj. NationlBak 103.77 [ 0.88% ]
Power Grid Corpo 286.5 [ -0.07% ]
Reliance Inds. 1369.8 [ 0.24% ]
SBI 809.25 [ 0.67% ]
Vedanta 438.8 [ 1.67% ]
Shipping Corpn. 220.9 [ 0.40% ]
Sun Pharma. 1570.2 [ 0.32% ]
Tata Chemicals 940.3 [ 0.95% ]
Tata Consumer Produc 1098.6 [ -0.20% ]
Tata Motors 690.5 [ 0.89% ]
Tata Steel 164.6 [ 3.92% ]
Tata Power Co. 387.1 [ 0.27% ]
Tata Consultancy 3094.8 [ -0.54% ]
Tech Mahindra 1507.2 [ -0.37% ]
UltraTech Cement 12748 [ 0.14% ]
United Spirits 1334 [ 0.00% ]
Wipro 250.04 [ -0.35% ]
Zee Entertainment En 116.38 [ 0.92% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

P N Gadgil Jewellers Ltd.

GO

Sep 03, 12:14 BSE 582.80 (+ 4.20 0.73%)

Volume6110

Prev. Close 578.60

Open Price 584.85

Today's Low / High

575.25 584.85

B. Price (Qty.)582.75 (92)

O. Price (Qty.) 584.60 (81)

52 Wk Low / High 474.00

843.80

Sep 03, 12:04 NSE 583.90(+ 5.05 0.87%)

Volume51927

Prev. Close 578.85

Open Price 580.00

Today's Low / High

576.00 585.55

B. Price (Qty.)582.70 (40)

O. Price (Qty.) 583.80 (87)

52 Wk Low / High

473.80 848.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	843.80	17/09/2024	474.00	07/04/2025
NSE	848.00	17/09/2024	473.80	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/09/2025	588.95	02/09/2025	572.30	01/09/2025
29/08/2025	588.95	25/08/2025	562.50	28/08/2025
22/08/2025	596.00	20/08/2025	561.00	18/08/2025
14/08/2025	602.00	12/08/2025	540.00	11/08/2025
08/08/2025	583.60	04/08/2025	539.90	07/08/2025
01/08/2025	593.75	30/07/2025	569.50	31/07/2025
25/07/2025	612.00	21/07/2025	579.00	25/07/2025
18/07/2025	636.00	17/07/2025	582.30	14/07/2025
11/07/2025	620.45	08/07/2025	586.30	11/07/2025
04/07/2025	616.45	02/07/2025	578.35	30/06/2025
Showing Page : 1 of 6 Prev Next