BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 18, 2026 - 4:00PM

ABB India 7229 [ 0.91% ]
ACC 1358.9 [ 0.66% ]
Ambuja Cements 430 [ 0.83% ]
Asian Paints 2755 [ 0.62% ]
Axis Bank 1360.1 [ 0.68% ]
Bajaj Auto 10077 [ 0.35% ]
Bank of Baroda 283 [ 0.41% ]
Bharti Airtel 1874.8 [ -0.05% ]
Bharat Heavy 405.9 [ 3.48% ]
Bharat Petroleum 316.3 [ -0.52% ]
Britannia Industries 5245 [ 0.25% ]
Cipla 1355.5 [ 0.35% ]
Coal India 452 [ -0.82% ]
Colgate Palm 2027.3 [ -0.34% ]
Dabur India 428.7 [ -0.07% ]
DLF 640.7 [ 2.75% ]
Dr. Reddy's Lab. 1267.5 [ -0.12% ]
GAIL (India) 176.44 [ 0.81% ]
Grasim Industries 3145.1 [ -0.17% ]
HCL Technologies 1161.8 [ -0.43% ]
HDFC Bank 799 [ 1.51% ]
Hero MotoCorp 5021.6 [ 0.10% ]
Hindustan Unilever 2218.5 [ 0.95% ]
Hindalco Industries 1008.5 [ 0.06% ]
ICICI Bank 1342.3 [ 0.41% ]
Indian Hotels Co. 710.45 [ 1.62% ]
IndusInd Bank 938.75 [ 0.27% ]
Infosys 1127.5 [ -2.61% ]
ITC 291.15 [ 0.14% ]
Jindal Steel 1131.9 [ -0.34% ]
Kotak Mahindra Bank 402.95 [ -0.38% ]
L&T 4190 [ -0.42% ]
Lupin 2327.1 [ 2.43% ]
Mahi. & Mahi 3136.5 [ 0.11% ]
Maruti Suzuki India 13484 [ -1.07% ]
MTNL 32.04 [ -0.34% ]
Nestle India 1400.4 [ -0.49% ]
NIIT 97.87 [ -5.44% ]
NMDC 88.53 [ 0.60% ]
NTPC 361.95 [ 1.80% ]
ONGC 245.3 [ 0.12% ]
Punj. NationlBak 109.58 [ 0.65% ]
Power Grid Corpn. 288.7 [ 0.82% ]
Reliance Industries 1328.1 [ -0.35% ]
SBI 1042.7 [ 1.58% ]
Vedanta 306 [ -0.16% ]
Shipping Corpn. 309.25 [ -0.45% ]
Sun Pharmaceutical 1824.8 [ 0.24% ]
Tata Chemicals 732.65 [ 0.50% ]
Tata Consumer 1111.4 [ -1.16% ]
Tata Motors Passenge 364.65 [ 1.03% ]
Tata Steel 200.52 [ 0.76% ]
Tata Power Co. 402.9 [ 0.35% ]
Tata Consult. Serv. 2203.3 [ -0.89% ]
Tech Mahindra 1447.7 [ -1.01% ]
UltraTech Cement 11430 [ 0.50% ]
United Spirits 1350.3 [ 3.23% ]
Wipro 182.84 [ -0.88% ]
Zee Entertainment 111.78 [ 1.65% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

P N Gadgil Jewellers Ltd.

GO

Jun 18, 04:01 BSE 560.00 (+ 0.85 0.15%)

Volume7915

Prev. Close 559.15

Open Price 552.00

Today's Low / High

552.00 564.10

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 503.25

735.00

Jun 18, 03:58 NSE 559.00(+ 0.10 0.02%)

Volume117492

Prev. Close 558.90

Open Price 558.50

Today's Low / High

553.30 561.95

B. Price (Qty.)559.00 (22)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

503.00 736.40

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	735.00	08/05/2026	503.25	04/03/2026
NSE	736.40	08/05/2026	503.00	04/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/06/2026	571.70	17/06/2026	553.00	15/06/2026
12/06/2026	576.40	08/06/2026	530.00	11/06/2026
05/06/2026	593.00	05/06/2026	539.35	02/06/2026
29/05/2026	561.55	29/05/2026	520.30	25/05/2026
22/05/2026	545.30	18/05/2026	509.00	20/05/2026
15/05/2026	701.65	11/05/2026	573.95	15/05/2026
08/05/2026	735.00	08/05/2026	656.10	04/05/2026
30/04/2026	680.05	28/04/2026	651.50	30/04/2026
24/04/2026	687.40	21/04/2026	658.70	20/04/2026
17/04/2026	684.00	17/04/2026	632.15	13/04/2026
Showing Page : 1 of 6 Prev Next