BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 12, 2026 - 1:25PM

ABB India 6352 [ 1.15% ]
ACC 1437.5 [ -1.30% ]
Ambuja Cements 450 [ -1.70% ]
Asian Paints 2214.4 [ -0.79% ]
Axis Bank 1236.3 [ -1.55% ]
Bajaj Auto 9239 [ -0.95% ]
Bank of Baroda 289.4 [ 0.03% ]
Bharti Airtel 1800.1 [ -0.38% ]
Bharat Heavy 268.1 [ 4.83% ]
Bharat Petroleum 327.8 [ 0.85% ]
Britannia Industries 5753.5 [ -2.84% ]
Cipla 1329.5 [ 0.00% ]
Coal India 464.45 [ 3.96% ]
Colgate Palm 1984 [ -3.48% ]
Dabur India 458 [ -2.94% ]
DLF 564.3 [ -1.55% ]
Dr. Reddy's Lab. 1327.2 [ 0.13% ]
GAIL (India) 153.11 [ 3.47% ]
Grasim Industries 2693.7 [ -1.53% ]
HCL Technologies 1355 [ 0.35% ]
HDFC Bank 832.8 [ -0.14% ]
Hero MotoCorp 5451.5 [ -2.22% ]
Hindustan Unilever 2112.5 [ -2.26% ]
Hindalco Industries 951.95 [ -0.75% ]
ICICI Bank 1272.5 [ -1.71% ]
Indian Hotels Co. 626.8 [ 0.44% ]
IndusInd Bank 838.35 [ -4.42% ]
Infosys 1271.3 [ -0.39% ]
ITC 306.2 [ -0.91% ]
Jindal Steel 1216.6 [ 2.49% ]
Kotak Mahindra Bank 375.7 [ -1.96% ]
L&T 3790.7 [ -1.25% ]
Lupin 2338.7 [ -0.25% ]
Mahi. & Mahi 3042.7 [ -3.96% ]
Maruti Suzuki India 13106 [ -2.90% ]
MTNL 26.44 [ 1.46% ]
Nestle India 1218.7 [ -1.22% ]
NIIT 66.04 [ 1.15% ]
NMDC 80.98 [ 1.57% ]
NTPC 387.05 [ 1.88% ]
ONGC 269.6 [ -0.42% ]
Punj. NationlBak 116.82 [ 0.85% ]
Power Grid Corpn. 302.45 [ 1.22% ]
Reliance Industries 1404.6 [ 1.04% ]
SBI 1073.2 [ -1.64% ]
Vedanta 713.3 [ -1.14% ]
Shipping Corpn. 254.45 [ 6.00% ]
Sun Pharmaceutical 1828.6 [ 0.15% ]
Tata Chemicals 685.8 [ -0.44% ]
Tata Consumer Produc 1060 [ -1.25% ]
Tata Motors Passenge 327.7 [ -2.28% ]
Tata Steel 192.34 [ -1.23% ]
Tata Power Co. 404.65 [ 4.90% ]
Tata Consult. Serv. 2447 [ -0.73% ]
Tech Mahindra 1348.6 [ 1.06% ]
UltraTech Cement 11154 [ -2.69% ]
United Spirits 1361.7 [ -1.48% ]
Wipro 202.35 [ 0.06% ]
Zee Entertainment 81.9 [ 1.76% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

P N Gadgil Jewellers Ltd.

GO

Mar 12, 01:25 BSE 570.50 (+ 1.50 0.26%)

Volume6849

Prev. Close 569.00

Open Price 558.00

Today's Low / High

543.25 572.45

B. Price (Qty.)569.30 (77)

O. Price (Qty.) 570.90 (21)

52 Wk Low / High 474.00

700.00

Mar 12, 01:09 NSE 570.00(+ 1.40 0.25%)

Volume137251

Prev. Close 568.60

Open Price 558.00

Today's Low / High

543.05 573.40

B. Price (Qty.)569.15 (5)

O. Price (Qty.) 570.05 (33)

52 Wk Low / High

473.80 701.40

BANKERS

HDFC Bank Ltd.
ICICI Bank Ltd.
Janata Sahakari Bank Ltd.
Karnataka Bank
Kotak Mahindra Bank
Saraswat Co-operative Bank Ltd.
State Bank of India

AUDITORS

GDA & Associates

REGISTAR

Bigshare Services Pvt. Ltd.