BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 04, 2025 - 1:13PM

ABB India 5166 [ 1.16% ]
ACC 1822.1 [ -0.98% ]
Ambuja Cements 538.5 [ 0.59% ]
Asian Paints Ltd. 2953 [ -0.02% ]
Axis Bank Ltd. 1275.7 [ 0.39% ]
Bajaj Auto 9031 [ 0.34% ]
Bank of Baroda 286.85 [ -0.05% ]
Bharti Airtel 2078.7 [ -0.35% ]
Bharat Heavy Ele 276.15 [ -0.86% ]
Bharat Petroleum 354.45 [ -1.10% ]
Britannia Ind. 5864.5 [ 0.69% ]
Cipla 1509.8 [ 0.12% ]
Coal India 376.45 [ 0.32% ]
Colgate Palm 2114.7 [ 0.61% ]
Dabur India 507.35 [ 0.27% ]
DLF Ltd. 711.65 [ 0.52% ]
Dr. Reddy's Labs 1268.4 [ -0.96% ]
GAIL (India) 170.1 [ -0.10% ]
Grasim Inds. 2725 [ 0.17% ]
HCL Technologies 1660.8 [ 1.24% ]
HDFC Bank 996 [ -0.45% ]
Hero MotoCorp 6317 [ 1.70% ]
Hindustan Unilever L 2467.3 [ 0.79% ]
Hindalco Indus. 814.4 [ -0.23% ]
ICICI Bank 1382.2 [ -0.67% ]
Indian Hotels Co 731.15 [ -0.47% ]
IndusInd Bank 865.05 [ 2.14% ]
Infosys L 1592.7 [ 0.89% ]
ITC Ltd. 401.55 [ 0.26% ]
Jindal Steel 1007.9 [ -0.98% ]
Kotak Mahindra Bank 2123.4 [ -1.06% ]
L&T 3999.3 [ 0.28% ]
Lupin Ltd. 2085.3 [ 0.25% ]
Mahi. & Mahi 3660.8 [ 0.31% ]
Maruti Suzuki India 15953 [ -0.80% ]
MTNL 37.07 [ -1.15% ]
Nestle India 1236.1 [ -0.47% ]
NIIT Ltd. 93.94 [ -0.21% ]
NMDC Ltd. 75.94 [ -0.14% ]
NTPC 322.35 [ -0.19% ]
ONGC 242.25 [ 0.93% ]
Punj. NationlBak 119.74 [ -0.05% ]
Power Grid Corpo 268.45 [ 0.00% ]
Reliance Inds. 1546.8 [ 0.52% ]
SBI 946.05 [ -0.53% ]
Vedanta 531.75 [ -0.20% ]
Shipping Corpn. 228.34 [ -0.04% ]
Sun Pharma. 1805.5 [ -0.07% ]
Tata Chemicals 783.8 [ 0.09% ]
Tata Consumer Produc 1141.5 [ 0.13% ]
Tata Motors Passenge 356.05 [ -0.22% ]
Tata Steel 166.62 [ -0.18% ]
Tata Power Co. 385.1 [ 0.38% ]
Tata Consultancy 3234.2 [ 1.70% ]
Tech Mahindra 1568.6 [ 1.74% ]
UltraTech Cement 11588 [ -0.03% ]
United Spirits 1431.8 [ 0.74% ]
Wipro 257.25 [ 1.01% ]
Zee Entertainment En 97.8 [ -1.95% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

P N Gadgil Jewellers Ltd.

GO

Dec 04, 01:13 BSE 620.95 ( -2.60 -0.42%)

Volume10623

Prev. Close 623.55

Open Price 617.05

Today's Low / High

615.00 623.00

B. Price (Qty.)620.95 (1)

O. Price (Qty.) 621.80 (34)

52 Wk Low / High 474.00

829.90

Dec 04, 12:54 NSE 620.10( -2.95 -0.47%)

Volume33756

Prev. Close 623.05

Open Price 619.95

Today's Low / High

615.00 622.80

B. Price (Qty.)620.50 (50)

O. Price (Qty.) 620.90 (31)

52 Wk Low / High

473.80 830.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	829.90	09/12/2024	474.00	07/04/2025
NSE	830.00	09/12/2024	473.80	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/12/2025	634.95	01/12/2025	617.00	03/12/2025
28/11/2025	638.90	27/11/2025	612.00	25/11/2025
21/11/2025	651.55	17/11/2025	625.25	21/11/2025
14/11/2025	688.95	12/11/2025	641.05	14/11/2025
07/11/2025	670.35	04/11/2025	627.00	07/11/2025
31/10/2025	673.00	27/10/2025	641.25	31/10/2025
24/10/2025	700.00	21/10/2025	644.05	23/10/2025
17/10/2025	668.75	14/10/2025	626.05	15/10/2025
10/10/2025	682.45	09/10/2025	633.00	06/10/2025
03/10/2025	635.40	03/10/2025	590.45	29/09/2025
Showing Page : 1 of 6 Prev Next