BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
P N Gadgil Jewellers Ltd.
Oct 17
BSE
656.00
( -0.85 -0.13%)
Volume19605
Oct 17
NSE
655.90(+ 0.05 0.01%)
Volume183474
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
829.90
|
09/12/2024
|
474.00
|
07/04/2025
|
|
NSE
|
830.00
|
09/12/2024
|
473.80
|
07/04/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 17/10/2025 | 668.75 | 14/10/2025 | 626.05 | 15/10/2025 |
| 10/10/2025 | 682.45 | 09/10/2025 | 633.00 | 06/10/2025 |
| 03/10/2025 | 635.40 | 03/10/2025 | 590.45 | 29/09/2025 |
| 26/09/2025 | 649.40 | 22/09/2025 | 589.55 | 26/09/2025 |
| 19/09/2025 | 647.60 | 17/09/2025 | 590.85 | 15/09/2025 |
| 12/09/2025 | 618.30 | 08/09/2025 | 583.00 | 10/09/2025 |
| 05/09/2025 | 599.50 | 05/09/2025 | 572.30 | 01/09/2025 |
| 29/08/2025 | 588.95 | 25/08/2025 | 562.50 | 28/08/2025 |
| 22/08/2025 | 596.00 | 20/08/2025 | 561.00 | 18/08/2025 |
| 14/08/2025 | 602.00 | 12/08/2025 | 540.00 | 11/08/2025 |
|
|