BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
P N Gadgil Jewellers Ltd.
Jan 23
BSE
557.95
( -5.65 -1.00%)
Volume9996
Jan 23
NSE
557.55( -8.45 -1.49%)
Volume436506
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
700.00
|
21/10/2025
|
474.00
|
07/04/2025
|
|
NSE
|
701.40
|
21/10/2025
|
473.80
|
07/04/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 23/01/2026 | 589.30 | 19/01/2026 | 544.90 | 21/01/2026 |
| 16/01/2026 | 611.95 | 12/01/2026 | 585.95 | 16/01/2026 |
| 09/01/2026 | 654.10 | 08/01/2026 | 599.80 | 06/01/2026 |
| 02/01/2026 | 626.40 | 29/12/2025 | 599.30 | 30/12/2025 |
| 31/12/2025 | 626.40 | 29/12/2025 | 599.30 | 30/12/2025 |
| 26/12/2025 | 628.55 | 23/12/2025 | 606.00 | 23/12/2025 |
| 19/12/2025 | 615.10 | 19/12/2025 | 590.00 | 18/12/2025 |
| 12/12/2025 | 618.40 | 08/12/2025 | 581.00 | 09/12/2025 |
| 05/12/2025 | 634.95 | 01/12/2025 | 611.90 | 05/12/2025 |
| 28/11/2025 | 638.90 | 27/11/2025 | 612.00 | 25/11/2025 |
|
|