BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 03, 2025 - 10:45AM

ABB India 5193 [ 0.87% ]
ACC 1843.5 [ 1.18% ]
Ambuja Cements 573.5 [ 1.10% ]
Asian Paints Ltd. 2555.8 [ 0.62% ]
Axis Bank Ltd. 1057.9 [ 0.16% ]
Bajaj Auto 9030 [ -0.01% ]
Bank of Baroda 238.63 [ 0.83% ]
Bharti Airtel 1874.3 [ -0.68% ]
Bharat Heavy Ele 215.95 [ 0.41% ]
Bharat Petroleum 317.6 [ 0.84% ]
Britannia Ind. 5910 [ 0.31% ]
Cipla 1586.9 [ 1.13% ]
Coal India 381.15 [ 0.28% ]
Colgate Palm. 2412.8 [ -0.04% ]
Dabur India 544 [ -0.11% ]
DLF Ltd. 761.95 [ 0.95% ]
Dr. Reddy's Labs 1255.2 [ 0.12% ]
GAIL (India) 179.67 [ 0.21% ]
Grasim Inds. 2803.3 [ 0.85% ]
HCL Technologies 1460.7 [ -0.34% ]
HDFC Bank 943.45 [ -0.11% ]
Hero MotoCorp 5303 [ -0.17% ]
Hindustan Unilever L 2670.8 [ -0.23% ]
Hindalco Indus. 725.5 [ 0.63% ]
ICICI Bank 1390.6 [ -0.26% ]
Indian Hotels Co 772.3 [ 0.88% ]
IndusInd Bank 761.55 [ 1.38% ]
Infosys L 1478.5 [ -1.35% ]
ITC Ltd. 409.1 [ 0.58% ]
Jindal Steel 996.9 [ 2.23% ]
Kotak Mahindra Bank 1949.7 [ 0.37% ]
L&T 3584.4 [ 0.27% ]
Lupin Ltd. 1908.9 [ 1.02% ]
Mahi. & Mahi 3264.7 [ 0.93% ]
Maruti Suzuki India 14760 [ -0.55% ]
MTNL 44.37 [ 0.89% ]
Nestle India 1199.7 [ -0.10% ]
NIIT Ltd. 114.24 [ 0.37% ]
NMDC Ltd. 73.72 [ 1.26% ]
NTPC 336.35 [ 0.01% ]
ONGC 240.77 [ 0.53% ]
Punj. NationlBak 103.86 [ 0.97% ]
Power Grid Corpo 287.05 [ 0.12% ]
Reliance Inds. 1366.6 [ 0.01% ]
SBI 810.5 [ 0.82% ]
Vedanta 437.9 [ 1.46% ]
Shipping Corpn. 220.8 [ 0.35% ]
Sun Pharma. 1568.8 [ 0.23% ]
Tata Chemicals 934.85 [ 0.37% ]
Tata Consumer Produc 1098.4 [ -0.22% ]
Tata Motors 687.55 [ 0.46% ]
Tata Steel 161.12 [ 1.72% ]
Tata Power Co. 388.25 [ 0.57% ]
Tata Consultancy 3103.1 [ -0.27% ]
Tech Mahindra 1505 [ -0.52% ]
UltraTech Cement 12734 [ 0.03% ]
United Spirits 1334.6 [ 0.04% ]
Wipro 250.49 [ -0.18% ]
Zee Entertainment En 116.57 [ 1.08% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INVESTORS RETURN

You can view dividend history of the company along with Bonus and Rights announcements.

P N Gadgil Jewellers Ltd.

GO

Sep 03, 10:45 BSE 582.05 (+ 3.45 0.60%)

Volume3353

Prev. Close 578.60

Open Price 584.85

Today's Low / High

575.25 584.85

B. Price (Qty.)581.15 (1)

O. Price (Qty.) 582.40 (93)

52 Wk Low / High 474.00

843.80

Sep 03, 10:34 NSE 583.60(+ 4.75 0.82%)

Volume29038

Prev. Close 578.85

Open Price 580.00

Today's Low / High

576.00 584.00

B. Price (Qty.)583.00 (178)

O. Price (Qty.) 583.60 (17)

52 Wk Low / High

473.80 848.00

Rights Announcements

No Data Available

Bonus Announcements

No Data Available

Dividend Announcements

No Data Available