• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INVESTORS RETURN

You can view dividend history of the company along with Bonus and Rights announcements.
P N Gadgil Jewellers Ltd.
Apr 30 BSE 654.55 ( -15.20 -2.27%)
Volume7497
Prev. Close 669.75
Open Price 660.00
Today's Low / High
651.50 667.35
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 498.20
700.00
Apr 30 NSE 653.75( -14.90 -2.23%)
Volume84515
Prev. Close 668.65
Open Price 668.20
Today's Low / High
650.55 668.65
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
498.55 701.40
Rights Announcements
No Data Available
Bonus Announcements
No Data Available
Dividend Announcements
No Data Available2025 - 031590.002024 - 031370.002023 - 031130.002022 - 03710.002021 - 03400.002017 - 03260.002016 - 03260.002015 - 03350.002014 - 03300.002013 - 03415.002012 - 03350.002011 - 03300.002010 - 03300.002009 - 03290.002008 - 03215.002007 - 03140.002006 - 03140.002005 - 03125.002004 - 03110.002003 - 0385.002002 - 0360.002001 - 0350.002000 - 0350.001999 - 0340.001998 - 0340.001997 - 0335.001996 - 0335.001995 - 0335.001994 - 0325.001993 - 0321.001992 - 0321.001991 - 0321.001990 - 0325.001989 - 0325.00