BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 13, 2026 - 10:46AM

ABB India 6838 [ -0.26% ]
ACC 1130.8 [ 0.52% ]
Ambuja Cements 345.3 [ -0.78% ]
Asian Paints 2344.3 [ 0.57% ]
Axis Bank 1253.3 [ 0.02% ]
Bajaj Auto 10164 [ 1.30% ]
Bank of Baroda 236.28 [ 0.37% ]
Bharti Airtel 1782.2 [ 0.20% ]
Bharat Heavy 433.35 [ -1.49% ]
Bharat Petroleum 284.3 [ -0.07% ]
Britannia Industries 4799 [ 0.51% ]
Cipla 1325 [ 1.04% ]
Coal India 405.7 [ 0.22% ]
Colgate Palm 1808.9 [ 2.37% ]
Dabur India 375.55 [ 0.31% ]
DLF 653.15 [ 0.48% ]
Dr. Reddy's Lab. 1245.2 [ 1.29% ]
GAIL (India) 166.76 [ -0.09% ]
Grasim Industries 2884.9 [ 0.94% ]
HCL Technologies 1286.3 [ 5.18% ]
HDFC Bank 712 [ 1.01% ]
Hero MotoCorp 4945 [ 0.16% ]
Hindustan Unilever 1843.3 [ 1.24% ]
Hindalco Industries 892.35 [ 1.12% ]
ICICI Bank 1348.4 [ 0.63% ]
Indian Hotels Co. 713.9 [ 0.34% ]
IndusInd Bank 862 [ 1.06% ]
Infosys 1037.05 [ 1.67% ]
ITC 260 [ 0.81% ]
Jindal Steel 1013.7 [ 0.12% ]
Kotak Mahindra Bank 442.3 [ -0.25% ]
L&T 3641 [ 0.37% ]
Lupin 1946.7 [ 0.60% ]
Mahi. & Mahi 2825.3 [ 0.44% ]
Maruti Suzuki India 11130 [ -1.63% ]
MTNL 24.06 [ -2.23% ]
Nestle India 1338.3 [ 1.03% ]
NIIT 82.61 [ 0.34% ]
NMDC 70.86 [ 0.74% ]
NTPC 307.85 [ -0.69% ]
ONGC 220.86 [ 0.39% ]
Punj. NationlBak 116.53 [ 0.46% ]
Power Grid Corpn. 247.85 [ -0.46% ]
Reliance Industries 1159.6 [ 0.06% ]
SBI 945.9 [ 0.52% ]
Vedanta 257 [ -2.98% ]
Shipping Corpn. 278.75 [ -0.99% ]
Sun Pharmaceutical 1762.8 [ 0.16% ]
Tata Chemicals 631.75 [ -0.82% ]
Tata Consumer 964.3 [ 0.57% ]
Tata Motors Passenge 282 [ -0.86% ]
Tata Steel 173.17 [ 0.54% ]
Tata Power Co. 342.25 [ -0.42% ]
Tata Consult. Serv. 2237 [ 5.27% ]
Tech Mahindra 1520.6 [ 3.37% ]
UltraTech Cement 10521 [ 0.01% ]
United Spirits 1350.2 [ 0.04% ]
Wipro 166.35 [ 2.81% ]
Zee Entertainment 74.03 [ 0.07% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INDIVIDUAL HOLDING

You can view the latest three individual shareholding pattern for the company.

P N Gadgil Jewellers Ltd.

GO

Oct 13, 10:46 BSE 597.65 ( -6.30 -1.04%)

Volume7486

Prev. Close 603.95

Open Price 607.15

Today's Low / High

594.20 607.15

B. Price (Qty.)596.90 (8)

O. Price (Qty.) 598.20 (40)

52 Wk Low / High 503.25

735.00

Oct 13, 10:34 NSE 595.55( -7.85 -1.30%)

Volume103657

Prev. Close 603.40

Open Price 609.00

Today's Low / High

594.00 609.00

B. Price (Qty.)595.10 (105)

O. Price (Qty.) 595.55 (31)

52 Wk Low / High

503.00 736.40

ISIN No	INE953R01016	Market Cap. ( in Cr. )	8766.65	P/BV	4.22	Book Value ( )	141.27
BSE Code	544256	52 Week High/Low ( )	736/503	FV/ML	10/1	P/E(X)	21.39
NSE Code	PNGJLEQ	Book Closure		EPS ( )	27.84	Div Yield (%)	0.00