BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 13, 2026 - 12:58PM

ABB India 6305 [ -0.37% ]
ACC 1360.2 [ 0.98% ]
Ambuja Cements 435 [ 1.89% ]
Asian Paints 2619.4 [ 4.55% ]
Axis Bank 1263.8 [ 0.29% ]
Bajaj Auto 10295 [ -0.98% ]
Bank of Baroda 261.15 [ 0.46% ]
Bharti Airtel 1780.3 [ 1.34% ]
Bharat Heavy 401.8 [ 2.57% ]
Bharat Petroleum 293.1 [ 1.82% ]
Britannia Industries 5357.5 [ 0.44% ]
Cipla 1327.6 [ 2.73% ]
Coal India 466.9 [ 0.83% ]
Colgate Palm 2132.7 [ 0.35% ]
Dabur India 462.75 [ -2.22% ]
DLF 576.95 [ 1.36% ]
Dr. Reddy's Lab. 1255.1 [ -1.17% ]
GAIL (India) 163.09 [ 1.71% ]
Grasim Industries 2944.3 [ 1.42% ]
HCL Technologies 1142.6 [ -0.28% ]
HDFC Bank 754.25 [ 0.51% ]
Hero MotoCorp 5012 [ -1.39% ]
Hindustan Unilever 2267.2 [ 0.23% ]
Hindalco Industries 1077.3 [ 3.45% ]
ICICI Bank 1242.8 [ 0.20% ]
Indian Hotels Co. 640 [ 0.88% ]
IndusInd Bank 899.05 [ 0.69% ]
Infosys 1130.6 [ -0.85% ]
ITC 304.25 [ 1.18% ]
Jindal Steel 1244.7 [ 2.50% ]
Kotak Mahindra Bank 381.1 [ 1.36% ]
L&T 3895.3 [ 1.01% ]
Lupin 2234.9 [ -0.47% ]
Mahi. & Mahi 3135 [ -1.29% ]
Maruti Suzuki India 13088 [ -0.64% ]
MTNL 28.47 [ -0.84% ]
Nestle India 1464.7 [ -0.27% ]
NIIT 68.14 [ 0.12% ]
NMDC 89.37 [ 3.17% ]
NTPC 387.95 [ -1.21% ]
ONGC 295.55 [ 0.36% ]
Punj. NationlBak 102.98 [ 0.19% ]
Power Grid Corpn. 300.05 [ -2.04% ]
Reliance Industries 1360.6 [ -0.25% ]
SBI 971.3 [ -0.34% ]
Vedanta 321.7 [ 5.46% ]
Shipping Corpn. 331.65 [ 1.94% ]
Sun Pharmaceutical 1826.5 [ -1.04% ]
Tata Chemicals 769.3 [ -0.12% ]
Tata Consumer 1245.4 [ -0.61% ]
Tata Motors Passenge 339.6 [ 0.82% ]
Tata Steel 216.77 [ 2.25% ]
Tata Power Co. 411.55 [ -1.64% ]
Tata Consult. Serv. 2278.4 [ -0.95% ]
Tech Mahindra 1380.1 [ -0.92% ]
UltraTech Cement 11589 [ 0.63% ]
United Spirits 1251.1 [ 0.29% ]
Wipro 188.15 [ -0.75% ]
Zee Entertainment 87 [ 1.02% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BANKERS / AUDITORS

You can view Bankers, Auditors and Registrar details of the company.

P N Gadgil Jewellers Ltd.

GO

May 13, 12:58 BSE 631.15 (+ 4.35 0.69%)

Volume31174

Prev. Close 626.80

Open Price 610.00

Today's Low / High

607.65 632.05

B. Price (Qty.)630.00 (3)

O. Price (Qty.) 630.40 (1)

52 Wk Low / High 503.25

735.00

May 13, 12:44 NSE 628.75(+ 1.45 0.23%)

Volume450211

Prev. Close 627.30

Open Price 605.00

Today's Low / High

601.60 632.75

B. Price (Qty.)628.25 (19)

O. Price (Qty.) 628.75 (5)

52 Wk Low / High

503.00 736.40

BANKERS

HDFC Bank Ltd.
ICICI Bank Ltd.
Janata Sahakari Bank Ltd.
Karnataka Bank
Kotak Mahindra Bank
Saraswat Co-operative Bank Ltd.
State Bank of India

AUDITORS

GDA & Associates

REGISTAR

Bigshare Services Pvt. Ltd.