BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 04, 2025 - 1:06PM

ABB India 5164.5 [ 1.13% ]
ACC 1821.7 [ -1.01% ]
Ambuja Cements 538.8 [ 0.64% ]
Asian Paints Ltd. 2957.1 [ 0.12% ]
Axis Bank Ltd. 1275.6 [ 0.39% ]
Bajaj Auto 9034 [ 0.37% ]
Bank of Baroda 286.65 [ -0.12% ]
Bharti Airtel 2078 [ -0.38% ]
Bharat Heavy Ele 275.65 [ -1.04% ]
Bharat Petroleum 354 [ -1.23% ]
Britannia Ind. 5862 [ 0.64% ]
Cipla 1510 [ 0.13% ]
Coal India 376.5 [ 0.33% ]
Colgate Palm 2113.1 [ 0.53% ]
Dabur India 507.15 [ 0.23% ]
DLF Ltd. 712.35 [ 0.61% ]
Dr. Reddy's Labs 1267.8 [ -1.01% ]
GAIL (India) 170.01 [ -0.15% ]
Grasim Inds. 2725.1 [ 0.18% ]
HCL Technologies 1661 [ 1.25% ]
HDFC Bank 995.8 [ -0.47% ]
Hero MotoCorp 6318 [ 1.71% ]
Hindustan Unilever L 2460.6 [ 0.51% ]
Hindalco Indus. 815.4 [ -0.11% ]
ICICI Bank 1382.3 [ -0.66% ]
Indian Hotels Co 730.55 [ -0.55% ]
IndusInd Bank 865.55 [ 2.20% ]
Infosys L 1594 [ 0.97% ]
ITC Ltd. 401.85 [ 0.34% ]
Jindal Steel 1007.8 [ -0.99% ]
Kotak Mahindra Bank 2121.5 [ -1.15% ]
L&T 3997 [ 0.23% ]
Lupin Ltd. 2085.9 [ 0.28% ]
Mahi. & Mahi 3663.9 [ 0.40% ]
Maruti Suzuki India 15958 [ -0.77% ]
MTNL 37.15 [ -0.93% ]
Nestle India 1235 [ -0.56% ]
NIIT Ltd. 94.4 [ 0.28% ]
NMDC Ltd. 75.94 [ -0.14% ]
NTPC 322.6 [ -0.11% ]
ONGC 242.15 [ 0.89% ]
Punj. NationlBak 119.62 [ -0.15% ]
Power Grid Corpo 268.6 [ 0.06% ]
Reliance Inds. 1546.4 [ 0.49% ]
SBI 945.5 [ -0.58% ]
Vedanta 531.95 [ -0.16% ]
Shipping Corpn. 228.05 [ -0.16% ]
Sun Pharma. 1805.1 [ -0.09% ]
Tata Chemicals 783.35 [ 0.03% ]
Tata Consumer Produc 1142.3 [ 0.20% ]
Tata Motors Passenge 356.35 [ -0.14% ]
Tata Steel 166.81 [ -0.07% ]
Tata Power Co. 385 [ 0.35% ]
Tata Consultancy 3234 [ 1.70% ]
Tech Mahindra 1568.1 [ 1.71% ]
UltraTech Cement 11595 [ 0.03% ]
United Spirits 1430.3 [ 0.63% ]
Wipro 257.15 [ 0.97% ]
Zee Entertainment En 97.9 [ -1.84% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BANKERS / AUDITORS

You can view Bankers, Auditors and Registrar details of the company.

P N Gadgil Jewellers Ltd.

GO

Dec 04, 01:06 BSE 620.10 ( -3.45 -0.55%)

Volume10541

Prev. Close 623.55

Open Price 617.05

Today's Low / High

615.00 623.00

B. Price (Qty.)620.05 (100)

O. Price (Qty.) 621.40 (11)

52 Wk Low / High 474.00

829.90

Dec 04, 12:49 NSE 620.10( -2.95 -0.47%)

Volume33549

Prev. Close 623.05

Open Price 619.95

Today's Low / High

615.00 622.80

B. Price (Qty.)620.10 (3)

O. Price (Qty.) 620.90 (71)

52 Wk Low / High

473.80 830.00

BANKERS

HDFC Bank Ltd.
ICICI Bank Ltd.
Janata Sahakari Bank Ltd.
Karnataka Bank
Kotak Mahindra Bank
Saraswat Co-operative Bank Ltd.
State Bank of India

AUDITORS

GDA & Associates

REGISTAR

Bigshare Services Pvt. Ltd.