BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Mar 19, 2026 - 1:13PM
ABB India
6247.2
[ -1.40% ]
ACC
1359
[ -3.22% ]
Ambuja Cements
422.5
[ -4.23% ]
Asian Paints
2194.35
[ -3.02% ]
Axis Bank
1221.05
[ -2.54% ]
Bajaj Auto
9001.55
[ -2.87% ]
Bank of Baroda
275.2
[ -2.81% ]
Bharti Airtel
1851.45
[ -0.21% ]
Bharat Heavy
253.1
[ -2.65% ]
Bharat Petroleum
286.8
[ -5.56% ]
Britannia Industries
5690
[ -3.31% ]
Cipla
1244.7
[ -1.85% ]
Coal India
455.2
[ 0.05% ]
Colgate Palm
1905
[ -1.91% ]
Dabur India
436.75
[ -3.25% ]
DLF
540.65
[ -3.88% ]
Dr. Reddy's Lab.
1270
[ -1.87% ]
GAIL (India)
145.65
[ -3.54% ]
Grasim Industries
2621.15
[ -3.75% ]
HCL Technologies
1324.95
[ -2.39% ]
HDFC Bank
812.35
[ -3.63% ]
Hero MotoCorp
5269
[ -2.87% ]
Hindustan Unilever
2093.1
[ -2.02% ]
Hindalco Industries
907.05
[ -2.86% ]
ICICI Bank
1267.45
[ -1.74% ]
Indian Hotels Co.
620
[ -2.68% ]
IndusInd Bank
824.55
[ -2.03% ]
Infosys
1229.95
[ -2.96% ]
ITC
299.75
[ -1.41% ]
Jindal Steel
1145
[ -2.90% ]
Kotak Mahindra Bank
368.85
[ -1.74% ]
L&T
3457.55
[ -4.10% ]
Lupin
2269.8
[ -1.42% ]
Mahi. & Mahi
3095.55
[ -3.70% ]
Maruti Suzuki India
12615.3
[ -3.37% ]
MTNL
24.96
[ -2.50% ]
Nestle India
1182.6
[ -1.81% ]
NIIT
63.59
[ -4.04% ]
NMDC
78.3
[ -1.51% ]
NTPC
375.25
[ -0.86% ]
ONGC
267.85
[ 1.13% ]
Punj. NationlBak
110.2
[ -2.56% ]
Power Grid Corpn.
297.9
[ -0.28% ]
Reliance Industries
1397.3
[ -0.80% ]
SBI
1048.6
[ -1.95% ]
Vedanta
675.15
[ -0.60% ]
Shipping Corpn.
233.3
[ -2.99% ]
Sun Pharmaceutical
1761
[ -1.00% ]
Tata Chemicals
647.7
[ -0.41% ]
Tata Consumer
1044.1
[ -2.65% ]
Tata Motors Passenge
311.7
[ -3.96% ]
Tata Steel
192.8
[ -1.28% ]
Tata Power Co.
399.3
[ -0.32% ]
Tata Consult. Serv.
2372
[ -2.83% ]
Tech Mahindra
1353.4
[ -2.38% ]
UltraTech Cement
10887.25
[ -3.20% ]
United Spirits
1294.8
[ -1.92% ]
Wipro
189
[ -2.78% ]
Zee Entertainment
75.09
[ -2.29% ]
NSE Prices delayed by 15 minutes ! Prices as on
Mar 19, 2026 - 1:13PM
ABB India
6256.5
[ -1.28% ]
ACC
1361
[ -3.15% ]
Ambuja Cements
424.1
[ -3.89% ]
Asian Paints
2198.6
[ -2.81% ]
Axis Bank
1223.7
[ -2.35% ]
Bajaj Auto
9012
[ -2.79% ]
Bank of Baroda
276.45
[ -2.37% ]
Bharti Airtel
1856.7
[ 0.07% ]
Bharat Heavy
254.15
[ -2.31% ]
Bharat Petroleum
288.6
[ -4.97% ]
Britannia Industries
5700.5
[ -3.14% ]
Cipla
1247.5
[ -1.66% ]
Coal India
457.6
[ 0.53% ]
Colgate Palm
1914.8
[ -1.38% ]
Dabur India
436.3
[ -3.44% ]
DLF
542.65
[ -3.63% ]
Dr. Reddy's Lab.
1273.5
[ -1.65% ]
GAIL (India)
146.2
[ -3.15% ]
Grasim Industries
2639.9
[ -3.06% ]
HCL Technologies
1326.4
[ -2.27% ]
HDFC Bank
814.2
[ -3.42% ]
Hero MotoCorp
5264
[ -2.99% ]
Hindustan Unilever
2101.2
[ -1.60% ]
Hindalco Industries
913.55
[ -2.09% ]
ICICI Bank
1271.4
[ -1.39% ]
Indian Hotels Co.
621.15
[ -2.48% ]
IndusInd Bank
827.8
[ -1.70% ]
Infosys
1232.9
[ -2.70% ]
ITC
299.95
[ -1.35% ]
Jindal Steel
1150.2
[ -2.46% ]
Kotak Mahindra Bank
369.7
[ -1.52% ]
L&T
3463.9
[ -3.99% ]
Lupin
2274.1
[ -1.23% ]
Mahi. & Mahi
3096.4
[ -3.68% ]
Maruti Suzuki India
12616
[ -3.31% ]
MTNL
24.97
[ -2.69% ]
Nestle India
1183.8
[ -1.74% ]
NIIT
63.6
[ -3.99% ]
NMDC
78.7
[ -0.99% ]
NTPC
375.95
[ -0.67% ]
ONGC
268.8
[ 1.43% ]
Punj. NationlBak
110.69
[ -2.15% ]
Power Grid Corpn.
298.35
[ -0.35% ]
Reliance Industries
1400.2
[ -0.56% ]
SBI
1052.4
[ -1.63% ]
Vedanta
679.35
[ 0.05% ]
Shipping Corpn.
233.95
[ -2.62% ]
Sun Pharmaceutical
1764.9
[ -0.75% ]
Tata Chemicals
647.6
[ -0.44% ]
Tata Consumer
1040.8
[ -3.19% ]
Tata Motors Passenge
312.2
[ -3.86% ]
Tata Steel
193.5
[ -0.98% ]
Tata Power Co.
400.8
[ 0.11% ]
Tata Consult. Serv.
2376.2
[ -2.65% ]
Tech Mahindra
1354.1
[ -2.25% ]
UltraTech Cement
10912
[ -2.98% ]
United Spirits
1294.8
[ -1.93% ]
Wipro
189.2
[ -2.62% ]
Zee Entertainment
75.33
[ -2.02% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Technical Charting
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
TECHNICAL CHART
You can view EOD & Intraday price chart of the company.
Force Motors Ltd.
GO
Mar 19, 01:13
BSE
20970.05
( -587.70 -2.73%)
Volume
6049
Prev. Close
21557.75
Open Price
20899.90
Today's Low / High
20865.00
21300.00
B. Price (Qty.)
20970.70 (9)
O. Price (Qty.)
20995.55 (9)
52 Wk Low / High
7100.05
26485.95
Mar 19, 12:59
NSE
20975.00
( -595.00 -2.76%)
Volume
43745
Prev. Close
21570.00
Open Price
20800.00
Today's Low / High
20775.00
21315.00
B. Price (Qty.)
20975.00 (10)
O. Price (Qty.)
20985.00 (12)
52 Wk Low / High
7101.00
26450.00
BSE
NSE
SCORES
×