BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 06, 2025
ABB India
5333
[ -2.92% ]
ACC
1846.95
[ -2.01% ]
Ambuja Cements
535.05
[ -1.12% ]
Asian Paints Ltd.
2417.95
[ -0.79% ]
Axis Bank Ltd.
1161
[ -1.06% ]
Bajaj Auto
7942.8
[ 0.31% ]
Bank of Baroda
223.65
[ -10.27% ]
Bharti Airtel
1901.15
[ 1.91% ]
Bharat Heavy Ele
217.7
[ -4.81% ]
Bharat Petroleum
311.3
[ -3.07% ]
Britannia Ind.
5391.15
[ 0.60% ]
Cipla
1510.7
[ -2.10% ]
Coal India
378.35
[ -1.89% ]
Colgate Palm.
2620.65
[ 0.13% ]
Dabur India
480.6
[ -0.26% ]
DLF Ltd.
676.7
[ -2.44% ]
Dr. Reddy's Labs
1159.9
[ -1.07% ]
GAIL (India)
186.35
[ -2.59% ]
Grasim Inds.
2729
[ -0.84% ]
HCL Technologies
1579.1
[ 0.64% ]
HDFC Bank
1930.55
[ -0.29% ]
Hero MotoCorp
3871.4
[ 2.68% ]
Hindustan Unilever L
2381.35
[ 1.40% ]
Hindalco Indus.
629.7
[ -0.62% ]
ICICI Bank
1431.65
[ 0.20% ]
Indian Hotels Co
752.95
[ -6.09% ]
IndusInd Bank
831.7
[ -1.78% ]
Infosys L
1511.3
[ 0.24% ]
ITC Ltd.
435.65
[ -0.33% ]
Jindal St & Pwr
873.1
[ -3.29% ]
Kotak Mahindra Bank
2073.8
[ -0.54% ]
L&T
3334.45
[ 0.18% ]
Lupin Ltd.
2048.9
[ -1.84% ]
Mahi. & Mahi
3069.5
[ 1.59% ]
Maruti Suzuki India
12577.75
[ 0.91% ]
MTNL
40.29
[ -4.77% ]
Nestle India
2355
[ 1.06% ]
NIIT Ltd.
128.85
[ -4.59% ]
NMDC Ltd.
64.35
[ -2.38% ]
NTPC
341.75
[ -1.95% ]
ONGC
236.95
[ -1.02% ]
Punj. NationlBak
94.55
[ -4.88% ]
Power Grid Corpo
307.7
[ -0.28% ]
Reliance Inds.
1420.55
[ -0.74% ]
SBI
774.15
[ -2.01% ]
Vedanta
410.75
[ -2.04% ]
Shipping Corpn.
169.4
[ -3.94% ]
Sun Pharma.
1818.75
[ -0.89% ]
Tata Chemicals
816.1
[ -3.50% ]
Tata Consumer Produc
1154.8
[ -0.59% ]
Tata Motors
647.8
[ -2.09% ]
Tata Steel
144.4
[ 1.62% ]
Tata Power Co.
374.7
[ -3.69% ]
Tata Consultancy
3458.95
[ 0.11% ]
Tech Mahindra
1496.55
[ 0.12% ]
UltraTech Cement
11692.55
[ 0.27% ]
United Spirits
1575.85
[ 1.08% ]
Wipro
241.1
[ -0.92% ]
Zee Entertainment En
106.15
[ -2.26% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 06, 2025
ABB India
5334
[ -2.80% ]
ACC
1848.9
[ -1.77% ]
Ambuja Cements
535.15
[ -1.15% ]
Asian Paints Ltd.
2418
[ -0.78% ]
Axis Bank Ltd.
1161.4
[ -1.01% ]
Bajaj Auto
7945.5
[ 0.32% ]
Bank of Baroda
223.91
[ -10.12% ]
Bharti Airtel
1901
[ 1.88% ]
Bharat Heavy Ele
217.75
[ -4.80% ]
Bharat Petroleum
311.45
[ -2.99% ]
Britannia Ind.
5393.5
[ 0.64% ]
Cipla
1511.4
[ -2.04% ]
Coal India
378.25
[ -1.91% ]
Colgate Palm.
2621.4
[ 0.02% ]
Dabur India
480.6
[ -0.26% ]
DLF Ltd.
677.15
[ -2.39% ]
Dr. Reddy's Labs
1160.4
[ -0.93% ]
GAIL (India)
186.41
[ -2.50% ]
Grasim Inds.
2728.7
[ -0.96% ]
HCL Technologies
1579.1
[ 0.67% ]
HDFC Bank
1931.7
[ -0.26% ]
Hero MotoCorp
3872.6
[ 2.79% ]
Hindustan Unilever L
2381.8
[ 1.41% ]
Hindalco Indus.
630.05
[ -0.53% ]
ICICI Bank
1431.6
[ 0.15% ]
Indian Hotels Co
753.25
[ -6.06% ]
IndusInd Bank
831.8
[ -1.77% ]
Infosys L
1511.5
[ 0.19% ]
ITC Ltd.
435.55
[ -0.32% ]
Jindal St & Pwr
873.5
[ -3.36% ]
Kotak Mahindra Bank
2074
[ -0.52% ]
L&T
3334
[ 0.11% ]
Lupin Ltd.
2049
[ -1.74% ]
Mahi. & Mahi
3068.4
[ 1.55% ]
Maruti Suzuki India
12581
[ 0.99% ]
MTNL
40.26
[ -4.69% ]
Nestle India
2356.5
[ 1.22% ]
NIIT Ltd.
128.57
[ -4.74% ]
NMDC Ltd.
64.36
[ -2.41% ]
NTPC
341.8
[ -1.95% ]
ONGC
237
[ -0.92% ]
Punj. NationlBak
94.47
[ -4.96% ]
Power Grid Corpo
307.6
[ -0.19% ]
Reliance Inds.
1420.9
[ -0.73% ]
SBI
774.1
[ -2.01% ]
Vedanta
410.95
[ -2.04% ]
Shipping Corpn.
170.09
[ -3.52% ]
Sun Pharma.
1819.1
[ -0.95% ]
Tata Chemicals
816.6
[ -3.41% ]
Tata Consumer Produc
1155.3
[ -0.53% ]
Tata Motors
648.2
[ -2.02% ]
Tata Steel
144.44
[ 1.66% ]
Tata Power Co.
374.9
[ -3.65% ]
Tata Consultancy
3460
[ 0.17% ]
Tech Mahindra
1496.2
[ 0.11% ]
UltraTech Cement
11693
[ 0.20% ]
United Spirits
1576.3
[ 1.10% ]
Wipro
241.19
[ -0.98% ]
Zee Entertainment En
106.12
[ -2.36% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Force Motors Ltd.
BSE: 500033 | NSE: FORCEMOTEQ | ISIN: INE451A01017
GO
May 06
BSE
9989.25
( -186.75 -1.84%)
Volume
5871
Prev. Close
10176.00
Open Price
10176.00
Today's Low / High
9928.70
10322.80
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
6128.55
10590.95
May 06
NSE
9981.50
( -202.50 -1.99%)
Volume
157326
Prev. Close
10184.00
Open Price
10170.00
Today's Low / High
9900.00
10328.00
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
6125.00
10598.50
Registered Address
Registered Office & Factory : Mumbai-Pune Road, Akurdi,
Pune, Maharashtra - 411035
Tel: 020-27476381
Fax: 020-27473017
Email :
compliance-officer@forcemotors.com
Website :
http://www.forcemotors.com
Registrar Details
MUFG Intime India Pvt. Ltd.
Block No. 202, 2nd Floor,Akshay Complex,Off. Dhole Patil Road,
Pune,411001,Maharashtra
Tel :
020-26161629
Fax :
26163503
Key Officials
Name
Designation
Mr. Rohan Sampat
Co. Secretary & Compl. Officer
Mr. Sanjay Kumar Bohra
Chief Financial Officer
Listings
BSE, NSE
Corporate News
Force Motors - Pendency Of Litigation Or Dispute Or The Outcome Thereof Which May Hav...
Force Motors - Pendency of Litigation(s)/dispute(s) or the outcome impacting the Comp...
Force Motors - Monthly Business Updates
Force Motors - Announcement under Regulation 30 (LODR)-Monthly Business Updates
Force Motors - Copy of Newspaper Publication
Board Meetings
Date
Purpose
25/04/2025
Audited Results & Dividend
10/02/2025
Quarterly Results
29/10/2024
Quarterly Results
Share Holding Pattern as on 31/12/2024
Major Holder
No. of Shares
Percentage
Promoters
8,120,347
61.63
Institutional Investors
1,193,947
9.06
Other Investors
786,693
5.97
General Public
3,075,275
23.34
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
9,989.25
9,981.50
Last Traded Date
06/05/2025
06/05/2025
Last Traded Time
-
-
Change ( % )
-1.84%
-1.99%
Day's Open (
₹
)
10,176.00
10,170.00
Previous Close (
₹
)
10,176.00
10,184.00
Day's High (
₹
)
10,322.80
10,328.00
Day's Low (
₹
)
9,928.70
9,900.00
Total Traded Qty ( Nos. )
5871
157326
Value (
₹
In Lacs)
592.47
15879.42
Bid Price (
₹
)
0.00
0.00
Bid Quantity
-
-
Offer Price (
₹
)
0.00
0.00
Offer Quantity
-
-
Exchange Code
500033
FORCEMOTEQ
Exchange Group
A
OtherEQ
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in