• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Force Motors Ltd.
GO
Nov 03, 01:38 BSE 17820.00 (+ 160.00 0.91%)
Volume3425
Prev. Close 17660.00
Open Price 17818.85
Today's Low / High
17592.80 18065.00
B. Price (Qty.)17814.25 (3)
O. Price (Qty.) 17836.65 (16)
52 Wk Low / High 16195.50
26485.95
Nov 03, 01:14 NSE 17822.00(+ 153.00 0.87%)
Volume48710
Prev. Close 17669.00
Open Price 17799.00
Today's Low / High
17582.00 18075.00
B. Price (Qty.)17813.00 (3)
O. Price (Qty.) 17822.00 (4)
52 Wk Low / High
16184.00 26450.00
Registered Address
Pune, Maharashtra - 411035
Tel: 020-27476381
Fax: 020-27473017
Email : compliance-officer@forcemotors.com
Website : http://www.forcemotors.com
Registrar Details
MUFG Intime India Pvt. Ltd.
Block No. 202, 2nd Floor,Akshay Complex,Off. Dhole Patil Road,
Pune,411001,Maharashtra
Tel : 020-26161629
Fax : 26163503
Key Officials
Name Designation
Mr. Rohan Sampat Co. Secretary & Compl. Officer
Mr. Rishi Luharuka Chief Financial Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
28/10/2026 Quarterly Results
25/09/2026 Others
29/07/2026 Quarterly Results
Share Holding Pattern as on 30/09/2026
Major Holder No. of Shares Percentage
Promoters 8,120,347 61.63
Institutional Investors 1,262,812 9.58
Other Investors 838,266 6.36
General Public 2,954,837 22.43
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 17,820.00 17,822.00
Last Traded Date 03/11/2026 03/11/2026
Last Traded Time 01:38:00 PM 01:14:55 PM
Change ( % ) 0.91% 0.87%
Day's Open ( ₹ ) 17,818.85 17,799.00
Previous Close ( ₹ ) 17,660.00 17,669.00
Day's High ( ₹ ) 18,065.00 18,075.00
Day's Low ( ₹ ) 17,592.80 17,582.00
Total Traded Qty ( Nos. ) 3425 48710
Value ( ₹ In Lacs) 610.34 8725.10
Bid Price ( ₹ ) 17,814.25 17,813.00
Bid Quantity 3 3
Offer Price ( ₹ ) 17,836.65 17,822.00
Offer Quantity 16 4
Exchange Code 500033 FORCEMOTEQ
Exchange Group A OtherEQ