BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 07, 2026 - 1:26PM
ABB India
7154.55
[ -0.36% ]
ACC
1424.15
[ 0.63% ]
Ambuja Cements
449.85
[ 0.73% ]
Asian Paints
2534.25
[ 0.61% ]
Axis Bank
1282.6
[ -1.04% ]
Bajaj Auto
10616.45
[ 2.93% ]
Bank of Baroda
270.25
[ -0.20% ]
Bharti Airtel
1828.8
[ -0.25% ]
Bharat Heavy
403.8
[ 4.61% ]
Bharat Petroleum
308
[ -1.96% ]
Britannia Industries
5821.85
[ 0.69% ]
Cipla
1372.95
[ 0.56% ]
Coal India
460.15
[ -2.04% ]
Colgate Palm
2173.35
[ 0.75% ]
Dabur India
470.05
[ 0.79% ]
DLF
616.75
[ 1.26% ]
Dr. Reddy's Lab.
1306.5
[ -0.31% ]
GAIL (India)
166.95
[ 0.78% ]
Grasim Industries
2957.35
[ 1.57% ]
HCL Technologies
1188.8
[ -0.01% ]
HDFC Bank
794.7
[ -0.24% ]
Hero MotoCorp
5422.25
[ 4.89% ]
Hindustan Unilever
2277.1
[ -1.76% ]
Hindalco Industries
1055.5
[ 0.87% ]
ICICI Bank
1281.7
[ 0.18% ]
Indian Hotels Co.
669.95
[ 0.59% ]
IndusInd Bank
944.4
[ -0.22% ]
Infosys
1170.05
[ 0.24% ]
ITC
309.5
[ -0.35% ]
Jindal Steel
1260.3
[ -0.32% ]
Kotak Mahindra Bank
380.1
[ 1.04% ]
L&T
4025.9
[ 0.44% ]
Lupin
2464
[ 0.89% ]
Mahi. & Mahi
3393.7
[ 2.84% ]
Maruti Suzuki India
13791.3
[ 0.52% ]
MTNL
32.5
[ 2.01% ]
Nestle India
1476.35
[ -0.68% ]
NIIT
74.2
[ 0.38% ]
NMDC
90.51
[ 1.47% ]
NTPC
399.9
[ 1.32% ]
ONGC
282.95
[ 0.80% ]
Punj. NationlBak
109.3
[ -0.77% ]
Power Grid Corpn.
314.3
[ -0.46% ]
Reliance Industries
1439.5
[ 0.11% ]
SBI
1095.2
[ -0.04% ]
Vedanta
308.05
[ -2.64% ]
Shipping Corpn.
317.4
[ 1.52% ]
Sun Pharmaceutical
1837.2
[ -0.71% ]
Tata Chemicals
811.75
[ -0.59% ]
Tata Consumer
1152.25
[ -0.01% ]
Tata Motors Passenge
359.85
[ 0.52% ]
Tata Steel
216.8
[ 0.58% ]
Tata Power Co.
439.8
[ -0.72% ]
Tata Consult. Serv.
2409.8
[ -1.05% ]
Tech Mahindra
1453.7
[ -0.90% ]
UltraTech Cement
12194.6
[ 0.84% ]
United Spirits
1282.6
[ -0.75% ]
Wipro
197.85
[ -0.63% ]
Zee Entertainment
94.76
[ 0.24% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 07, 2026 - 1:26PM
ABB India
7159
[ -0.33% ]
ACC
1426.5
[ 0.88% ]
Ambuja Cements
450.6
[ 0.83% ]
Asian Paints
2550
[ 1.23% ]
Axis Bank
1289.4
[ -0.37% ]
Bajaj Auto
10644.5
[ 3.15% ]
Bank of Baroda
270.35
[ 0.02% ]
Bharti Airtel
1830.3
[ -0.19% ]
Bharat Heavy
404.45
[ 4.79% ]
Bharat Petroleum
309.6
[ -1.42% ]
Britannia Industries
5816
[ 0.57% ]
Cipla
1374
[ 0.70% ]
Coal India
465.1
[ -1.08% ]
Colgate Palm
2172
[ 0.69% ]
Dabur India
471.65
[ 1.16% ]
DLF
617.55
[ 1.30% ]
Dr. Reddy's Lab.
1309
[ -0.15% ]
GAIL (India)
167.13
[ 0.88% ]
Grasim Industries
2958.4
[ 1.50% ]
HCL Technologies
1188.3
[ -0.07% ]
HDFC Bank
796.5
[ -0.01% ]
Hero MotoCorp
5436
[ 5.15% ]
Hindustan Unilever
2285.4
[ -1.37% ]
Hindalco Industries
1054.2
[ 0.80% ]
ICICI Bank
1285
[ 0.43% ]
Indian Hotels Co.
668.7
[ 0.38% ]
IndusInd Bank
947.25
[ 0.05% ]
Infosys
1171.2
[ 0.34% ]
ITC
310
[ -0.23% ]
Jindal Steel
1265.8
[ 0.12% ]
Kotak Mahindra Bank
381.65
[ 1.34% ]
L&T
4036
[ 0.69% ]
Lupin
2464.4
[ 0.88% ]
Mahi. & Mahi
3393.9
[ 2.82% ]
Maruti Suzuki India
13807
[ 0.62% ]
MTNL
32.54
[ 2.17% ]
Nestle India
1479.5
[ -0.44% ]
NIIT
74.69
[ 1.08% ]
NMDC
90.68
[ 1.68% ]
NTPC
401
[ 1.56% ]
ONGC
282.6
[ 0.64% ]
Punj. NationlBak
109.6
[ -0.53% ]
Power Grid Corpn.
314.45
[ -0.47% ]
Reliance Industries
1443.8
[ 0.41% ]
SBI
1097.1
[ 0.10% ]
Vedanta
308.65
[ -2.45% ]
Shipping Corpn.
318.1
[ 1.74% ]
Sun Pharmaceutical
1840.7
[ -0.51% ]
Tata Chemicals
813.65
[ -0.28% ]
Tata Consumer
1152.8
[ 0.05% ]
Tata Motors Passenge
359.8
[ 0.46% ]
Tata Steel
217.34
[ 0.87% ]
Tata Power Co.
441.1
[ -0.49% ]
Tata Consult. Serv.
2413.1
[ -0.92% ]
Tech Mahindra
1455
[ -0.80% ]
UltraTech Cement
12225
[ 1.09% ]
United Spirits
1285.5
[ -0.37% ]
Wipro
197.92
[ -0.60% ]
Zee Entertainment
95.24
[ 0.75% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Force Motors Ltd.
BSE: 500033 | NSE: FORCEMOTEQ | ISIN: INE451A01017
GO
May 07, 01:26
BSE
20898.85
(+ 726.00 3.60%)
Volume
6456
Prev. Close
20172.85
Open Price
20479.05
Today's Low / High
19985.65
21050.00
B. Price (Qty.)
20889.90 (4)
O. Price (Qty.)
20898.80 (1)
52 Wk Low / High
9384.50
26485.95
May 07, 01:04
NSE
20655.00
(+ 482.00 2.39%)
Volume
80635
Prev. Close
20173.00
Open Price
20350.00
Today's Low / High
19978.00
20735.00
B. Price (Qty.)
20644.00 (3)
O. Price (Qty.)
20655.00 (5)
52 Wk Low / High
9379.50
26450.00
Registered Address
Registered Office & Factory : Mumbai-Pune Road, Akurdi,
Pune, Maharashtra - 411035
Tel: 020-27476381
Fax: 020-27473017
Email :
compliance-officer@forcemotors.com
Website :
http://www.forcemotors.com
Registrar Details
MUFG Intime India Pvt. Ltd.
Block No. 202, 2nd Floor,Akshay Complex,Off. Dhole Patil Road,
Pune,411001,Maharashtra
Tel :
020-26161629
Fax :
26163503
Key Officials
Name
Designation
Mr. Rohan Sampat
Co. Secretary & Compl. Officer
Mr. Rishi Luharuka
Chief Financial Officer
Listings
BSE, NSE
Corporate News
Force Motors - Monthly Business Updates
Force Motors - Announcement under Regulation 30 (LODR)-Monthly Business Updates
Force Motors - Announcement under Regulation 30 (LODR)-Press Release / Media Release
Force Motors - Announcement Under Regulation 30 (LODR) - New Product Launch
Force Motors - Press Release
Board Meetings
Date
Purpose
29/04/2026
Audited Results & Dividend
04/02/2026
Quarterly Results
07/11/2025
Quarterly Results
Share Holding Pattern as on 31/03/2026
Major Holder
No. of Shares
Percentage
Promoters
8,120,347
61.63
Institutional Investors
1,672,077
12.69
Other Investors
709,758
5.39
General Public
2,674,080
20.29
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
20,898.85
20,655.00
Last Traded Date
07/05/2026
07/05/2026
Last Traded Time
01:26:00 PM
01:04:59 PM
Change ( % )
3.60%
2.39%
Day's Open (
₹
)
20,479.05
20,350.00
Previous Close (
₹
)
20,172.85
20,173.00
Day's High (
₹
)
21,050.00
20,735.00
Day's Low (
₹
)
19,985.65
19,978.00
Total Traded Qty ( Nos. )
6456
80635
Value (
₹
In Lacs)
1349.23
16403.78
Bid Price (
₹
)
20,889.90
20,644.00
Bid Quantity
4
3
Offer Price (
₹
)
20,898.80
20,655.00
Offer Quantity
1
5
Exchange Code
500033
FORCEMOTEQ
Exchange Group
A
OtherEQ
SCORES
×