• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Force Motors Ltd.
GO
Sep 16 BSE 19727.40 (+ 954.80 5.09%)
Volume13368
Prev. Close 18772.60
Open Price 18839.95
Today's Low / High
18831.45 20000.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 6128.55
21999.95
Sep 16 NSE 19734.00(+ 954.00 5.08%)
Volume185890
Prev. Close 18780.00
Open Price 18850.00
Today's Low / High
18816.00 20000.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
6125.00 21990.00
Registered Address
Registered Office & Factory : Mumbai-Pune Road, Akurdi,
Pune, Maharashtra - 411035
Tel: 020-27476381
Fax: 020-27473017
Email : compliance-officer@forcemotors.com
Website : http://www.forcemotors.com
Registrar Details
MUFG Intime India Pvt. Ltd.
Block No. 202, 2nd Floor,Akshay Complex,Off. Dhole Patil Road,
Pune,411001,Maharashtra
Tel : 020-26161629
Fax : 26163503
Key Officials
Name Designation
Mr. Rohan Sampat Co. Secretary & Compl. Officer
Mr. Rishi Luharuka Chief Financial Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
23/07/2025 Quarterly Results
25/04/2025 Audited Results & Dividend
10/02/2025 Quarterly Results
Share Holding Pattern as on 30/06/2025
Major Holder No. of Shares Percentage
Promoters 8,120,347 61.63
Institutional Investors 1,505,536 11.43
Other Investors 728,064 5.53
General Public 2,822,315 21.42
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 19,727.40 19,734.00
Last Traded Date 16/09/2025 16/09/2025
Last Traded Time - -
Change ( % ) 5.09% 5.08%
Day's Open ( ₹ ) 18,839.95 18,850.00
Previous Close ( ₹ ) 18,772.60 18,780.00
Day's High ( ₹ ) 20,000.00 20,000.00
Day's Low ( ₹ ) 18,831.45 18,816.00
Total Traded Qty ( Nos. ) 13368 185890
Value ( ₹ In Lacs) 2621.98 36520.12
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 500033 FORCEMOTEQ
Exchange Group A OtherEQ