• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Force Motors Ltd.
GO
Feb 11, 11:35 BSE 24334.75 (+ 710.85 3.01%)
Volume12410
Prev. Close 23623.90
Open Price 23625.20
Today's Low / High
23354.35 24650.00
B. Price (Qty.)24280.55 (7)
O. Price (Qty.) 24317.25 (2)
52 Wk Low / High 6210.55
23681.15
Feb 11, 11:19 NSE 24400.00(+ 777.00 3.29%)
Volume134834
Prev. Close 23623.00
Open Price 23674.00
Today's Low / High
23328.00 24650.00
B. Price (Qty.)24392.00 (13)
O. Price (Qty.) 24400.00 (16)
52 Wk Low / High
6200.50 23695.00
Registered Address
Registered Office & Factory : Mumbai-Pune Road, Akurdi,
Pune, Maharashtra - 411035
Tel: 020-27476381
Fax: 020-27473017
Email : compliance-officer@forcemotors.com
Website : http://www.forcemotors.com
Registrar Details
MUFG Intime India Pvt. Ltd.
Block No. 202, 2nd Floor,Akshay Complex,Off. Dhole Patil Road,
Pune,411001,Maharashtra
Tel : 020-26161629
Fax : 26163503
Key Officials
Name Designation
Mr. Rohan Sampat Co. Secretary & Compl. Officer
Mr. Rishi Luharuka Chief Financial Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
04/02/2026 Quarterly Results
07/11/2025 Quarterly Results
23/07/2025 Quarterly Results
Share Holding Pattern as on 31/12/2025
Major Holder No. of Shares Percentage
Promoters 8,120,347 61.63
Institutional Investors 1,614,803 12.26
Other Investors 735,916 5.59
General Public 2,705,196 20.53
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 24,334.75 24,400.00
Last Traded Date 11/02/2026 11/02/2026
Last Traded Time 11:35:00 AM 11:19:58 AM
Change ( % ) 3.01% 3.29%
Day's Open ( ₹ ) 23,625.20 23,674.00
Previous Close ( ₹ ) 23,623.90 23,623.00
Day's High ( ₹ ) 24,650.00 24,650.00
Day's Low ( ₹ ) 23,354.35 23,328.00
Total Traded Qty ( Nos. ) 12410 134834
Value ( ₹ In Lacs) 3019.94 32536.66
Bid Price ( ₹ ) 24,280.55 24,392.00
Bid Quantity 7 13
Offer Price ( ₹ ) 24,317.25 24,400.00
Offer Quantity 2 16
Exchange Code 500033 FORCEMOTEQ
Exchange Group A OtherEQ