• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Force Motors Ltd.
GO
Feb 06, 01:48 BSE 21382.35 (+ 307.85 1.46%)
Volume3814
Prev. Close 21074.50
Open Price 20801.60
Today's Low / High
20801.60 21555.55
B. Price (Qty.)21357.05 (3)
O. Price (Qty.) 21383.80 (2)
52 Wk Low / High 6210.55
22171.25
Feb 06, 01:29 NSE 21448.00(+ 358.00 1.70%)
Volume80676
Prev. Close 21090.00
Open Price 21100.00
Today's Low / High
21051.00 21585.00
B. Price (Qty.)21448.00 (8)
O. Price (Qty.) 21459.00 (1)
52 Wk Low / High
6200.50 22200.00
Registered Address
Registered Office & Factory : Mumbai-Pune Road, Akurdi,
Pune, Maharashtra - 411035
Tel: 020-27476381
Fax: 020-27473017
Email : compliance-officer@forcemotors.com
Website : http://www.forcemotors.com
Registrar Details
MUFG Intime India Pvt. Ltd.
Block No. 202, 2nd Floor,Akshay Complex,Off. Dhole Patil Road,
Pune,411001,Maharashtra
Tel : 020-26161629
Fax : 26163503
Key Officials
Name Designation
Mr. Rohan Sampat Co. Secretary & Compl. Officer
Mr. Rishi Luharuka Chief Financial Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
04/02/2026 Quarterly Results
07/11/2025 Quarterly Results
23/07/2025 Quarterly Results
Share Holding Pattern as on 31/12/2025
Major Holder No. of Shares Percentage
Promoters 8,120,347 61.63
Institutional Investors 1,614,803 12.26
Other Investors 735,916 5.59
General Public 2,705,196 20.53
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 21,382.35 21,448.00
Last Traded Date 06/02/2026 06/02/2026
Last Traded Time 01:48:00 PM 01:29:59 PM
Change ( % ) 1.46% 1.70%
Day's Open ( ₹ ) 20,801.60 21,100.00
Previous Close ( ₹ ) 21,074.50 21,090.00
Day's High ( ₹ ) 21,555.55 21,585.00
Day's Low ( ₹ ) 20,801.60 21,051.00
Total Traded Qty ( Nos. ) 3814 80676
Value ( ₹ In Lacs) 815.52 17194.96
Bid Price ( ₹ ) 21,357.05 21,448.00
Bid Quantity 3 8
Offer Price ( ₹ ) 21,383.80 21,459.00
Offer Quantity 2 1
Exchange Code 500033 FORCEMOTEQ
Exchange Group A OtherEQ