BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 19, 2026 - 11:03AM

ABB India 6290 [ -0.75% ]
ACC 1371.5 [ -2.40% ]
Ambuja Cements 426.25 [ -3.40% ]
Asian Paints 2195.6 [ -2.94% ]
Axis Bank 1217.2 [ -2.87% ]
Bajaj Auto 9101.5 [ -1.83% ]
Bank of Baroda 277.2 [ -2.10% ]
Bharti Airtel 1850.6 [ -0.26% ]
Bharat Heavy 255.1 [ -1.94% ]
Bharat Petroleum 293.85 [ -3.24% ]
Britannia Industries 5720 [ -2.80% ]
Cipla 1260.3 [ -0.65% ]
Coal India 456.8 [ 0.35% ]
Colgate Palm 1917.7 [ -1.23% ]
Dabur India 439.3 [ -2.78% ]
DLF 542.95 [ -3.58% ]
Dr. Reddy's Lab. 1274.3 [ -1.58% ]
GAIL (India) 147.7 [ -2.15% ]
Grasim Industries 2640 [ -3.05% ]
HCL Technologies 1329.2 [ -2.06% ]
HDFC Bank 805.2 [ -4.49% ]
Hero MotoCorp 5304.5 [ -2.24% ]
Hindustan Unilever 2104.4 [ -1.45% ]
Hindalco Industries 923.7 [ -1.00% ]
ICICI Bank 1263.4 [ -2.01% ]
Indian Hotels Co. 620.35 [ -2.61% ]
IndusInd Bank 820.65 [ -2.55% ]
Infosys 1234.6 [ -2.56% ]
ITC 300.95 [ -1.02% ]
Jindal Steel 1147.1 [ -2.72% ]
Kotak Mahindra Bank 365.95 [ -2.52% ]
L&T 3483.8 [ -3.44% ]
Lupin 2281 [ -0.93% ]
Mahi. & Mahi 3126.2 [ -2.75% ]
Maruti Suzuki India 12677 [ -2.84% ]
MTNL 25.11 [ -2.14% ]
Nestle India 1182.8 [ -1.83% ]
NIIT 64.2 [ -3.08% ]
NMDC 78.5 [ -1.25% ]
NTPC 378.9 [ 0.11% ]
ONGC 270.7 [ 2.15% ]
Punj. NationlBak 110.8 [ -2.05% ]
Power Grid Corpn. 300.1 [ 0.23% ]
Reliance Industries 1411.7 [ 0.26% ]
SBI 1053.5 [ -1.52% ]
Vedanta 685.6 [ 0.97% ]
Shipping Corpn. 234.35 [ -2.46% ]
Sun Pharmaceutical 1764 [ -0.80% ]
Tata Chemicals 647.45 [ -0.46% ]
Tata Consumer 1048.8 [ -2.45% ]
Tata Motors Passenge 313.4 [ -3.49% ]
Tata Steel 192.84 [ -1.32% ]
Tata Power Co. 403 [ 0.66% ]
Tata Consult. Serv. 2386.8 [ -2.21% ]
Tech Mahindra 1348.6 [ -2.64% ]
UltraTech Cement 10950 [ -2.64% ]
United Spirits 1290.6 [ -2.25% ]
Wipro 189.98 [ -2.22% ]
Zee Entertainment 75.52 [ -1.77% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

Force Motors Ltd.

GO

Mar 19, 11:03 BSE 20945.00 ( -612.75 -2.84%)

Volume4314

Prev. Close 21557.75

Open Price 20899.90

Today's Low / High

20865.00 21300.00

B. Price (Qty.)20931.55 (2)

O. Price (Qty.) 20945.00 (6)

52 Wk Low / High 7100.05

26485.95

Mar 19, 10:49 NSE 20970.00( -600.00 -2.78%)

Volume34165

Prev. Close 21570.00

Open Price 20800.00

Today's Low / High

20775.00 21315.00

B. Price (Qty.)20950.00 (5)

O. Price (Qty.) 20965.00 (3)

52 Wk Low / High

7101.00 26450.00

ISIN No	INE451A01017	Market Cap. ( in Cr. )	27630.62	P/BV	7.07	Book Value ( )	2,966.90
BSE Code	500033	52 Week High/Low ( )	26450/7101	FV/ML	10/1	P/E(X)	34.51
NSE Code	FORCEMOTEQ	Book Closure	10/09/2025	EPS ( )	607.71	Div Yield (%)	0.19

Announcement	Purpose	Date	From Date	To Date	Remarks
12/02/2026	POM	16/03/2026
26/08/2025	AGM	17/09/2025
16/08/2024	AGM	04/09/2024	29/08/2024	04/09/2024	A.G.M.
09/08/2023	AGM	28/09/2023	22/09/2023	28/09/2023	A.G.M. & Rs.10.0000 per share(1...
07/09/2020	AGM	29/09/2020	23/09/2020	29/09/2020
26/08/2019	AGM	19/09/2019	14/09/2019	19/09/2019
28/02/2019	POM	30/03/2019
20/08/2018	AGM	11/09/2018	05/09/2018	11/09/2018
21/08/2017	AGM	13/09/2017	07/09/2017	13/09/2017
02/09/2016	AGM	28/09/2016