• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LOCATIONS

You can view the entire list of various company locations such as Registered office, Plants, etc.
Force Motors Ltd.
Dec 09 BSE 17120.00 ( -75.00 -0.44%)
Volume2991
Prev. Close 17195.00
Open Price 17102.05
Today's Low / High
16916.00 17621.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 6128.55
21999.95
Dec 09 NSE 17112.00( -93.00 -0.54%)
Volume42456
Prev. Close 17205.00
Open Price 17200.00
Today's Low / High
16907.00 17600.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
6125.00 21990.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 21,999.95 22/08/2025 6,128.55 28/01/2025
NSE 21,990.00 21/08/2025 6,125.00 28/01/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/12/202517,621.9009/12/202516,916.0009/12/2025
05/12/202518,681.4502/12/202517,075.0005/12/2025
28/11/202517,928.0028/11/202516,556.3025/11/2025
21/11/202517,870.0017/11/202516,830.0521/11/2025
14/11/202519,066.0010/11/202517,064.6513/11/2025
07/11/202518,731.2504/11/202517,622.0507/11/2025
31/10/202517,879.7031/10/202516,113.0028/10/2025
24/10/202517,850.0020/10/202516,265.2524/10/2025
17/10/202517,842.4517/10/202515,500.0013/10/2025
10/10/202516,802.9506/10/202514,911.4510/10/2025
Showing Page : 1 of 6