BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 26, 2025 - 3:59PM

ABB India 6012.5 [ 0.77% ]
ACC 1881.7 [ 1.48% ]
Ambuja Cements 566.75 [ 1.31% ]
Asian Paints Ltd. 2289.8 [ 0.43% ]
Axis Bank Ltd. 1233.5 [ 1.66% ]
Bajaj Auto 8433 [ 0.52% ]
Bank of Baroda 239.34 [ 0.12% ]
Bharti Airtel 2014.3 [ 2.48% ]
Bharat Heavy Ele 264.45 [ 0.99% ]
Bharat Petroleum 329.75 [ 3.18% ]
Britannia Ind. 5828 [ 2.10% ]
Cipla 1513.8 [ 0.25% ]
Coal India 394.15 [ 0.61% ]
Colgate Palm. 2375.7 [ -1.82% ]
Dabur India 481.55 [ 0.27% ]
DLF Ltd. 847.1 [ -0.85% ]
Dr. Reddy's Labs 1321.5 [ -1.50% ]
GAIL (India) 186.79 [ 1.53% ]
Grasim Inds. 2883.3 [ 1.82% ]
HCL Technologies 1724.1 [ 0.41% ]
HDFC Bank 2021.8 [ 2.10% ]
Hero MotoCorp 4278 [ -0.53% ]
Hindustan Unilever L 2280.8 [ 0.09% ]
Hindalco Indus. 690.6 [ 2.67% ]
ICICI Bank 1439.1 [ 0.93% ]
Indian Hotels Co 782.95 [ 0.13% ]
IndusInd Bank 836.1 [ 0.76% ]
Infosys L 1616 [ 0.07% ]
ITC Ltd. 420.3 [ 0.95% ]
Jindal St & Pwr 954.9 [ 3.80% ]
Kotak Mahindra Bank 2203.9 [ 0.25% ]
L&T 3659.6 [ 1.10% ]
Lupin Ltd. 1928.7 [ -0.34% ]
Mahi. & Mahi 3215.8 [ 0.01% ]
Maruti Suzuki India 12715 [ -0.41% ]
MTNL 53.2 [ 0.17% ]
Nestle India 2431.4 [ 1.12% ]
NIIT Ltd. 131.5 [ -0.05% ]
NMDC Ltd. 70.55 [ 2.22% ]
NTPC 337.15 [ 1.90% ]
ONGC 244.73 [ 1.17% ]
Punj. NationlBak 106.25 [ 0.29% ]
Power Grid Corpo 293.5 [ 1.05% ]
Reliance Inds. 1495.3 [ 1.91% ]
SBI 797.05 [ -0.37% ]
Vedanta 455.5 [ 3.07% ]
Shipping Corpn. 222.27 [ -0.70% ]
Sun Pharma. 1669.8 [ 0.01% ]
Tata Chemicals 935.25 [ -0.50% ]
Tata Consumer Produc 1145.4 [ 1.68% ]
Tata Motors 682.75 [ 1.22% ]
Tata Steel 160.54 [ 2.65% ]
Tata Power Co. 405.65 [ 0.65% ]
Tata Consultancy 3441.8 [ -0.09% ]
Tech Mahindra 1690.2 [ -0.87% ]
UltraTech Cement 11951 [ 1.86% ]
United Spirits 1444.5 [ -0.71% ]
Wipro 268.52 [ -0.33% ]
Zee Entertainment En 143.77 [ -1.80% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Force Motors Ltd.

GO

Jun 26, 04:01 BSE 14177.00 (+ 290.25 2.09%)

Volume6539

Prev. Close 13886.75

Open Price 13998.80

Today's Low / High

13855.15 14370.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 6128.55

14588.00

Jun 26, 03:57 NSE 14113.00(+ 226.00 1.63%)

Volume114914

Prev. Close 13887.00

Open Price 14000.00

Today's Low / High

13850.00 14374.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 14113.00 (48)

52 Wk Low / High

6125.00 14589.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	14,588.00	24/06/2025	6,128.55	28/01/2025
NSE	14,589.00	24/06/2025	6,125.00	28/01/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
25/06/2025	14,588.00	24/06/2025	13,638.90	24/06/2025
20/06/2025	14,490.00	17/06/2025	13,272.05	16/06/2025
13/06/2025	13,595.00	13/06/2025	12,027.15	11/06/2025
06/06/2025	12,902.95	06/06/2025	11,580.00	02/06/2025
30/05/2025	12,710.10	30/05/2025	10,254.20	26/05/2025
23/05/2025	11,031.90	19/05/2025	10,168.00	23/05/2025
16/05/2025	11,262.40	16/05/2025	9,974.45	12/05/2025
09/05/2025	10,590.95	05/05/2025	9,384.50	09/05/2025
02/05/2025	10,200.00	02/05/2025	8,800.00	30/04/2025
25/04/2025	9,420.00	22/04/2025	8,773.95	21/04/2025
Showing Page : 1 of 6 Prev Next