BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 07, 2026 - 2:37PM

ABB India 7205 [ 0.31% ]
ACC 1422.6 [ 0.61% ]
Ambuja Cements 449.55 [ 0.59% ]
Asian Paints 2529.2 [ 0.40% ]
Axis Bank 1290.6 [ -0.28% ]
Bajaj Auto 10616.5 [ 2.88% ]
Bank of Baroda 270.2 [ -0.04% ]
Bharti Airtel 1831.3 [ -0.13% ]
Bharat Heavy 405.35 [ 5.03% ]
Bharat Petroleum 309.4 [ -1.48% ]
Britannia Industries 5792.5 [ 0.16% ]
Cipla 1369.4 [ 0.37% ]
Coal India 466.05 [ -0.88% ]
Colgate Palm 2171 [ 0.64% ]
Dabur India 470.5 [ 0.91% ]
DLF 617.6 [ 1.31% ]
Dr. Reddy's Lab. 1307.5 [ -0.27% ]
GAIL (India) 167.25 [ 0.95% ]
Grasim Industries 2959.6 [ 1.54% ]
HCL Technologies 1185.1 [ -0.34% ]
HDFC Bank 796.6 [ 0.01% ]
Hero MotoCorp 5379.5 [ 4.05% ]
Hindustan Unilever 2277 [ -1.73% ]
Hindalco Industries 1056.4 [ 1.01% ]
ICICI Bank 1282 [ 0.20% ]
Indian Hotels Co. 670.6 [ 0.67% ]
IndusInd Bank 946.55 [ -0.02% ]
Infosys 1168.1 [ 0.08% ]
ITC 308.9 [ -0.58% ]
Jindal Steel 1261.6 [ -0.21% ]
Kotak Mahindra Bank 379.65 [ 0.81% ]
L&T 4034 [ 0.64% ]
Lupin 2458 [ 0.62% ]
Mahi. & Mahi 3378.2 [ 2.34% ]
Maruti Suzuki India 13819 [ 0.71% ]
MTNL 32.43 [ 1.82% ]
Nestle India 1474.9 [ -0.75% ]
NIIT 74.53 [ 0.87% ]
NMDC 90.49 [ 1.47% ]
NTPC 399.15 [ 1.09% ]
ONGC 283.15 [ 0.84% ]
Punj. NationlBak 109.38 [ -0.73% ]
Power Grid Corpn. 314.3 [ -0.52% ]
Reliance Industries 1439.8 [ 0.13% ]
SBI 1094.1 [ -0.17% ]
Vedanta 307.75 [ -2.73% ]
Shipping Corpn. 318 [ 1.71% ]
Sun Pharmaceutical 1837.2 [ -0.70% ]
Tata Chemicals 808.45 [ -0.92% ]
Tata Consumer 1147.8 [ -0.38% ]
Tata Motors Passenge 360.25 [ 0.59% ]
Tata Steel 217.43 [ 0.91% ]
Tata Power Co. 439.4 [ -0.87% ]
Tata Consult. Serv. 2404.3 [ -1.28% ]
Tech Mahindra 1452.1 [ -1.00% ]
UltraTech Cement 12182 [ 0.74% ]
United Spirits 1279.2 [ -0.86% ]
Wipro 197.69 [ -0.72% ]
Zee Entertainment 95.21 [ 0.72% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Force Motors Ltd.

GO

May 07, 02:37 BSE 20869.70 (+ 696.85 3.45%)

Volume7565

Prev. Close 20172.85

Open Price 20479.05

Today's Low / High

19985.65 21050.00

B. Price (Qty.)20868.00 (2)

O. Price (Qty.) 20882.90 (1)

52 Wk Low / High 9384.50

26485.95

May 07, 02:14 NSE 20891.00(+ 718.00 3.56%)

Volume128787

Prev. Close 20173.00

Open Price 20350.00

Today's Low / High

19978.00 21074.00

B. Price (Qty.)20891.00 (3)

O. Price (Qty.) 20895.00 (2)

52 Wk Low / High

9379.50 26450.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	26,485.95	18/02/2026	9,384.50	09/05/2025
NSE	26,450.00	18/02/2026	9,379.50	09/05/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
06/05/2026	20,393.20	06/05/2026	18,840.00	05/05/2026
30/04/2026	21,450.00	29/04/2026	19,525.00	30/04/2026
24/04/2026	22,500.10	20/04/2026	19,966.20	24/04/2026
17/04/2026	23,225.45	15/04/2026	21,602.75	13/04/2026
10/04/2026	22,736.60	10/04/2026	19,839.80	07/04/2026
02/04/2026	21,230.00	02/04/2026	19,267.30	30/03/2026
27/03/2026	22,283.15	25/03/2026	20,200.00	23/03/2026
20/03/2026	22,000.00	20/03/2026	19,750.00	16/03/2026
13/03/2026	23,231.00	11/03/2026	19,888.00	09/03/2026
06/03/2026	24,312.75	02/03/2026	20,593.55	05/03/2026
Showing Page : 1 of 6 Prev Next