BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 19, 2026 - 9:06AM

ABB India 6337.5 [ 0.43% ]
ACC 1405.2 [ 1.46% ]
Ambuja Cements 441.25 [ 1.62% ]
Asian Paints 2262.1 [ 1.07% ]
Axis Bank 1253.2 [ 2.04% ]
Bajaj Auto 9271 [ 1.77% ]
Bank of Baroda 283.15 [ -0.04% ]
Bharti Airtel 1855.4 [ 1.55% ]
Bharat Heavy 260.15 [ 1.48% ]
Bharat Petroleum 303.7 [ 1.22% ]
Britannia Industries 5885 [ 0.47% ]
Cipla 1268.5 [ -1.05% ]
Coal India 455.2 [ -1.53% ]
Colgate Palm 1941.6 [ 0.45% ]
Dabur India 451.85 [ -0.17% ]
DLF 563.1 [ 2.79% ]
Dr. Reddy's Lab. 1294.8 [ 0.86% ]
GAIL (India) 150.95 [ 2.19% ]
Grasim Industries 2723.1 [ 1.48% ]
HCL Technologies 1357.2 [ 2.73% ]
HDFC Bank 843.05 [ -0.27% ]
Hero MotoCorp 5426 [ 1.33% ]
Hindustan Unilever 2135.3 [ -1.06% ]
Hindalco Industries 933.05 [ -0.38% ]
ICICI Bank 1289.3 [ 0.05% ]
Indian Hotels Co. 636.95 [ 2.40% ]
IndusInd Bank 842.15 [ 2.59% ]
Infosys 1267.1 [ 2.77% ]
ITC 304.05 [ -0.26% ]
Jindal Steel 1179.2 [ 1.89% ]
Kotak Mahindra Bank 375.4 [ 0.32% ]
L&T 3607.9 [ 1.84% ]
Lupin 2302.4 [ 0.18% ]
Mahi. & Mahi 3214.6 [ 2.74% ]
Maruti Suzuki India 13048 [ 0.59% ]
MTNL 25.66 [ 5.90% ]
Nestle India 1204.8 [ -0.17% ]
NIIT 66.24 [ 7.06% ]
NMDC 79.49 [ 0.34% ]
NTPC 378.5 [ -1.27% ]
ONGC 265 [ 0.09% ]
Punj. NationlBak 113.12 [ 1.00% ]
Power Grid Corpn. 299.4 [ 0.30% ]
Reliance Industries 1408.1 [ 0.75% ]
SBI 1069.8 [ 0.48% ]
Vedanta 679 [ -2.91% ]
Shipping Corpn. 240.25 [ 1.52% ]
Sun Pharmaceutical 1778.3 [ -0.90% ]
Tata Chemicals 650.45 [ -0.86% ]
Tata Consumer 1075.1 [ -0.27% ]
Tata Motors Passenge 324.75 [ 1.74% ]
Tata Steel 195.41 [ -0.01% ]
Tata Power Co. 400.35 [ -0.12% ]
Tata Consult. Serv. 2440.8 [ 2.05% ]
Tech Mahindra 1385.2 [ 3.23% ]
UltraTech Cement 11247 [ 1.18% ]
United Spirits 1320.3 [ 1.45% ]
Wipro 194.3 [ 1.56% ]
Zee Entertainment 76.88 [ 2.10% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Force Motors Ltd.

GO

Mar 19, 09:06 BSE 20949.95 ( -607.80 -2.82%)

Volume0

Prev. Close 21557.75

Open Price 0.00

Today's Low / High

0.00 0.00

B. Price (Qty.)21500.00 (4)

O. Price (Qty.) 20587.65 (3)

52 Wk Low / High 7100.05

26485.95

Mar 18 NSE 21570.00(+ 580.00 2.76%)

Volume88751

Prev. Close 20990.00

Open Price 21095.00

Today's Low / High

20965.00 21940.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

7101.00 26450.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	26,485.95	18/02/2026	7,100.05	18/03/2025
NSE	26,450.00	18/02/2026	7,101.00	18/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/03/2026	21,945.00	18/03/2026	19,750.00	16/03/2026
13/03/2026	23,231.00	11/03/2026	19,888.00	09/03/2026
06/03/2026	24,312.75	02/03/2026	20,593.55	05/03/2026
27/02/2026	25,795.00	27/02/2026	24,189.65	23/02/2026
20/02/2026	26,485.95	18/02/2026	23,338.90	20/02/2026
13/02/2026	24,999.65	12/02/2026	21,500.00	09/02/2026
06/02/2026	22,171.25	05/02/2026	18,401.20	02/02/2026
30/01/2026	19,878.00	27/01/2026	18,156.70	30/01/2026
23/01/2026	21,500.00	19/01/2026	19,052.50	23/01/2026
16/01/2026	20,703.50	16/01/2026	18,146.70	12/01/2026
Showing Page : 1 of 6 Prev Next