• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

MF HOLDING

You can view latest mutual fund holdings of the company.
Force Motors Ltd.
Jan 23 BSE 19376.40 ( -1316.70 -6.36%)
Volume6052
Prev. Close 20693.10
Open Price 20720.10
Today's Low / High
19052.50 20750.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 6128.55
21999.95
Jan 23 NSE 19325.00( -1370.00 -6.62%)
Volume81262
Prev. Close 20695.00
Open Price 20740.00
Today's Low / High
19000.00 20900.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
6125.00 21990.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 21,999.95 22/08/2025 6,128.55 28/01/2025
NSE 21,990.00 21/08/2025 6,125.00 28/01/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
23/01/202621,500.0019/01/202619,052.5023/01/2026
16/01/202620,703.5016/01/202618,146.7012/01/2026
09/01/202621,500.0505/01/202618,515.0009/01/2026
02/01/202621,916.0502/01/202618,352.0029/12/2025
31/12/202520,978.9031/12/202518,352.0029/12/2025
26/12/202518,641.8022/12/202518,141.9523/12/2025
19/12/202518,246.3519/12/202516,777.2518/12/2025
12/12/202517,621.9009/12/202516,425.0011/12/2025
05/12/202518,681.4502/12/202517,075.0005/12/2025
28/11/202517,928.0028/11/202516,556.3025/11/2025
Showing Page : 1 of 6