BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 13, 2026 - 10:02AM

ABB India 7715 [ 0.06% ]
ACC 1327.5 [ -0.40% ]
Ambuja Cements 420.2 [ -0.19% ]
Asian Paints 2732.6 [ -0.27% ]
Axis Bank 1222.6 [ -0.60% ]
Bajaj Auto 11675 [ -0.21% ]
Bank of Baroda 250 [ -0.40% ]
Bharti Airtel 1941.9 [ -0.16% ]
Bharat Heavy 415.6 [ -1.05% ]
Bharat Petroleum 312.7 [ -1.36% ]
Britannia Industries 5642 [ -0.06% ]
Cipla 1461 [ -0.14% ]
Coal India 408.85 [ -0.11% ]
Colgate Palm 1992.8 [ -0.61% ]
Dabur India 408.15 [ -0.75% ]
DLF 658.2 [ -0.54% ]
Dr. Reddy's Lab. 1185.6 [ -1.20% ]
GAIL (India) 175.49 [ -1.38% ]
Grasim Industries 3245 [ -1.90% ]
HCL Technologies 1358.2 [ -0.53% ]
HDFC Bank 728.25 [ -0.10% ]
Hero MotoCorp 5899 [ 0.07% ]
Hindustan Unilever 2058.2 [ -0.23% ]
Hindalco Industries 1054.9 [ -2.19% ]
ICICI Bank 1417.1 [ -1.02% ]
Indian Hotels Co. 717.2 [ -0.94% ]
IndusInd Bank 1010.6 [ -0.68% ]
Infosys 1164.7 [ -0.97% ]
ITC 277.1 [ 0.34% ]
Jindal Steel 1100.3 [ -1.05% ]
Kotak Mahindra Bank 389.65 [ -0.22% ]
L&T 4003.5 [ -0.41% ]
Lupin 2260.2 [ -0.91% ]
Mahi. & Mahi 3419.1 [ 0.46% ]
Maruti Suzuki India 13889 [ 0.10% ]
MTNL 27.36 [ 1.37% ]
Nestle India 1513.5 [ 0.43% ]
NIIT 96.84 [ 3.35% ]
NMDC 85.39 [ -0.59% ]
NTPC 340.15 [ 0.21% ]
ONGC 239.25 [ 0.08% ]
Punj. NationlBak 118.93 [ -0.04% ]
Power Grid Corpn. 267.15 [ -0.85% ]
Reliance Industries 1314.5 [ -1.09% ]
SBI 1083.4 [ 0.13% ]
Vedanta 274.1 [ -0.62% ]
Shipping Corpn. 301.05 [ 0.75% ]
Sun Pharmaceutical 1941.6 [ -0.12% ]
Tata Chemicals 677.15 [ 0.59% ]
Tata Consumer 1063.7 [ 0.17% ]
Tata Motors Passenge 348.7 [ 1.66% ]
Tata Steel 185.38 [ -0.44% ]
Tata Power Co. 379.75 [ 0.08% ]
Tata Consult. Serv. 2345.4 [ -0.18% ]
Tech Mahindra 1643.2 [ 1.12% ]
UltraTech Cement 11601 [ -2.44% ]
United Spirits 1522 [ -0.85% ]
Wipro 182.9 [ -0.57% ]
Zee Entertainment 97.29 [ -0.24% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

RATIO ANALYSIS

You can view the ratio analysis for the last 5 years.

Force Motors Ltd.

GO

Aug 13, 10:02 BSE 19138.40 ( -21.60 -0.11%)

Volume1174

Prev. Close 19160.00

Open Price 19399.45

Today's Low / High

19041.95 19454.25

B. Price (Qty.)19133.20 (20)

O. Price (Qty.) 19161.35 (16)

52 Wk Low / High 14911.45

26485.95

Aug 13, 09:49 NSE 19160.00( -109.00 -0.57%)

Volume21729

Prev. Close 19269.00

Open Price 19350.00

Today's Low / High

19020.00 19448.00

B. Price (Qty.)19152.00 (3)

O. Price (Qty.) 19160.00 (2)

52 Wk Low / High

14911.00 26450.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	26,485.95	18/02/2026	14,911.45	10/10/2025
NSE	26,450.00	18/02/2026	14,911.00	10/10/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/08/2026	19,394.95	12/08/2026	18,210.00	10/08/2026
07/08/2026	18,885.70	06/08/2026	18,118.00	03/08/2026
31/07/2026	18,350.40	31/07/2026	17,007.00	29/07/2026
24/07/2026	18,310.30	20/07/2026	17,182.20	24/07/2026
17/07/2026	18,715.00	16/07/2026	17,620.00	14/07/2026
10/07/2026	19,034.85	06/07/2026	17,730.90	08/07/2026
03/07/2026	19,754.35	03/07/2026	17,745.00	30/06/2026
25/06/2026	18,968.00	22/06/2026	17,708.90	24/06/2026
19/06/2026	19,175.00	15/06/2026	18,251.40	15/06/2026
12/06/2026	18,234.55	08/06/2026	16,900.00	11/06/2026
Showing Page : 1 of 6 Prev Next